Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.05.01 00:00 - 2023.05.31 23:59 (2023.05.01 - 2023.06.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=18; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=35; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3208 | Ticks modelled | 5416 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3166.69 | Gross profit | 7185.13 | Gross loss | -4018.44 |
Profit factor | 1.79 | Expected payoff | 5.36 | ||
Absolute drawdown | 111.45 | Maximal drawdown | 754.72 (5.87%) | Relative drawdown | 5.87% (754.72) |
Total trades | 591 | Short positions (won %) | 304 (52.63%) | Long positions (won %) | 287 (72.82%) |
Profit trades (% of total) | 369 (62.44%) | Loss trades (% of total) | 222 (37.56%) | ||
Largest | profit trade | 61.04 | loss trade | -25.14 | |
Average | profit trade | 19.47 | loss trade | -18.10 | |
Maximum | consecutive wins (profit in money) | 35 (1110.34) | consecutive losses (loss in money) | 26 (-374.60) | |
Maximal | consecutive profit (count of wins) | 1110.34 (35) | consecutive loss (count of losses) | -490.58 (20) | |
Average | consecutive wins | 12 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 01:30 | buy | 1 | 0.10 | 90.510 | 0.000 | 0.000 | ||
2 | 2023.05.01 01:30 | modify | 1 | 0.10 | 90.510 | 90.160 | 91.360 | ||
3 | 2023.05.01 01:45 | buy | 2 | 0.10 | 90.499 | 0.000 | 0.000 | ||
4 | 2023.05.01 01:45 | modify | 2 | 0.10 | 90.499 | 90.149 | 91.349 | ||
5 | 2023.05.01 02:00 | buy | 3 | 0.10 | 90.503 | 0.000 | 0.000 | ||
6 | 2023.05.01 02:00 | modify | 3 | 0.10 | 90.503 | 90.153 | 91.353 | ||
7 | 2023.05.01 02:15 | buy | 4 | 0.10 | 90.526 | 0.000 | 0.000 | ||
8 | 2023.05.01 02:15 | modify | 4 | 0.10 | 90.526 | 90.176 | 91.376 | ||
9 | 2023.05.01 02:30 | buy | 5 | 0.10 | 90.543 | 0.000 | 0.000 | ||
10 | 2023.05.01 02:30 | modify | 5 | 0.10 | 90.543 | 90.193 | 91.393 | ||
11 | 2023.05.01 02:45 | buy | 6 | 0.10 | 90.564 | 0.000 | 0.000 | ||
12 | 2023.05.01 02:45 | modify | 6 | 0.10 | 90.564 | 90.214 | 91.414 | ||
13 | 2023.05.01 03:00 | buy | 7 | 0.10 | 90.677 | 0.000 | 0.000 | ||
14 | 2023.05.01 03:00 | modify | 7 | 0.10 | 90.677 | 90.327 | 91.527 | ||
15 | 2023.05.01 03:15 | buy | 8 | 0.10 | 90.727 | 0.000 | 0.000 | ||
16 | 2023.05.01 03:15 | modify | 8 | 0.10 | 90.727 | 90.377 | 91.577 | ||
17 | 2023.05.01 03:30 | buy | 9 | 0.10 | 90.808 | 0.000 | 0.000 | ||
18 | 2023.05.01 03:30 | modify | 9 | 0.10 | 90.808 | 90.458 | 91.658 | ||
19 | 2023.05.01 03:45 | buy | 10 | 0.10 | 90.803 | 0.000 | 0.000 | ||
20 | 2023.05.01 03:45 | modify | 10 | 0.10 | 90.803 | 90.453 | 91.653 | ||
21 | 2023.05.01 04:00 | buy | 11 | 0.10 | 90.866 | 0.000 | 0.000 | ||
22 | 2023.05.01 04:00 | modify | 11 | 0.10 | 90.866 | 90.516 | 91.716 | ||
23 | 2023.05.01 04:15 | buy | 12 | 0.10 | 90.847 | 0.000 | 0.000 | ||
24 | 2023.05.01 04:15 | modify | 12 | 0.10 | 90.847 | 90.497 | 91.697 | ||
25 | 2023.05.01 04:30 | buy | 13 | 0.10 | 90.877 | 0.000 | 0.000 | ||
26 | 2023.05.01 04:30 | modify | 13 | 0.10 | 90.877 | 90.527 | 91.727 | ||
27 | 2023.05.01 04:45 | buy | 14 | 0.10 | 90.818 | 0.000 | 0.000 | ||
28 | 2023.05.01 04:45 | modify | 14 | 0.10 | 90.818 | 90.468 | 91.668 | ||
29 | 2023.05.01 05:00 | buy | 15 | 0.10 | 90.847 | 0.000 | 0.000 | ||
30 | 2023.05.01 05:00 | modify | 15 | 0.10 | 90.847 | 90.497 | 91.697 | ||
31 | 2023.05.01 05:15 | buy | 16 | 0.10 | 90.846 | 0.000 | 0.000 | ||
32 | 2023.05.01 05:15 | modify | 16 | 0.10 | 90.846 | 90.496 | 91.696 | ||
33 | 2023.05.01 05:30 | buy | 17 | 0.10 | 90.918 | 0.000 | 0.000 | ||
34 | 2023.05.01 05:30 | modify | 17 | 0.10 | 90.918 | 90.568 | 91.768 | ||
35 | 2023.05.01 05:45 | buy | 18 | 0.10 | 90.938 | 0.000 | 0.000 | ||
36 | 2023.05.01 05:45 | modify | 18 | 0.10 | 90.938 | 90.588 | 91.788 | ||
37 | 2023.05.01 06:00 | buy | 19 | 0.10 | 90.955 | 0.000 | 0.000 | ||
38 | 2023.05.01 06:00 | modify | 19 | 0.10 | 90.955 | 90.605 | 91.805 | ||
39 | 2023.05.01 06:15 | buy | 20 | 0.10 | 90.928 | 0.000 | 0.000 | ||
40 | 2023.05.01 06:15 | modify | 20 | 0.10 | 90.928 | 90.578 | 91.778 | ||
41 | 2023.05.01 06:30 | buy | 21 | 0.10 | 90.911 | 0.000 | 0.000 | ||
42 | 2023.05.01 06:30 | modify | 21 | 0.10 | 90.911 | 90.561 | 91.761 | ||
43 | 2023.05.01 06:45 | buy | 22 | 0.10 | 90.957 | 0.000 | 0.000 | ||
44 | 2023.05.01 06:45 | modify | 22 | 0.10 | 90.957 | 90.607 | 91.807 | ||
45 | 2023.05.01 07:00 | buy | 23 | 0.10 | 90.928 | 0.000 | 0.000 | ||
46 | 2023.05.01 07:00 | modify | 23 | 0.10 | 90.928 | 90.578 | 91.778 | ||
47 | 2023.05.01 07:15 | buy | 24 | 0.10 | 90.893 | 0.000 | 0.000 | ||
48 | 2023.05.01 07:15 | modify | 24 | 0.10 | 90.893 | 90.543 | 91.743 | ||
49 | 2023.05.01 08:00 | sell | 25 | 0.10 | 90.777 | 0.000 | 0.000 | ||
50 | 2023.05.01 08:00 | modify | 25 | 0.10 | 90.777 | 91.127 | 89.927 | ||
51 | 2023.05.01 08:30 | sell | 26 | 0.10 | 90.789 | 0.000 | 0.000 | ||
52 | 2023.05.01 08:30 | modify | 26 | 0.10 | 90.789 | 91.139 | 89.939 | ||
53 | 2023.05.01 08:45 | sell | 27 | 0.10 | 90.784 | 0.000 | 0.000 | ||
54 | 2023.05.01 08:45 | modify | 27 | 0.10 | 90.784 | 91.134 | 89.934 | ||
55 | 2023.05.01 09:00 | sell | 28 | 0.10 | 90.776 | 0.000 | 0.000 | ||
56 | 2023.05.01 09:00 | modify | 28 | 0.10 | 90.776 | 91.126 | 89.926 | ||
57 | 2023.05.01 09:30 | sell | 29 | 0.10 | 90.754 | 0.000 | 0.000 | ||
58 | 2023.05.01 09:30 | modify | 29 | 0.10 | 90.754 | 91.104 | 89.904 | ||
59 | 2023.05.01 09:45 | sell | 30 | 0.10 | 90.768 | 0.000 | 0.000 | ||
60 | 2023.05.01 09:45 | modify | 30 | 0.10 | 90.768 | 91.118 | 89.918 | ||
61 | 2023.05.01 10:00 | sell | 31 | 0.10 | 90.769 | 0.000 | 0.000 | ||
62 | 2023.05.01 10:00 | modify | 31 | 0.10 | 90.769 | 91.119 | 89.919 | ||
63 | 2023.05.01 10:15 | sell | 32 | 0.10 | 90.713 | 0.000 | 0.000 | ||
64 | 2023.05.01 10:15 | modify | 32 | 0.10 | 90.713 | 91.063 | 89.863 | ||
65 | 2023.05.01 10:30 | sell | 33 | 0.10 | 90.703 | 0.000 | 0.000 | ||
66 | 2023.05.01 10:30 | modify | 33 | 0.10 | 90.703 | 91.053 | 89.853 | ||
67 | 2023.05.01 10:45 | sell | 34 | 0.10 | 90.726 | 0.000 | 0.000 | ||
68 | 2023.05.01 10:45 | modify | 34 | 0.10 | 90.726 | 91.076 | 89.876 | ||
69 | 2023.05.01 11:00 | sell | 35 | 0.10 | 90.775 | 0.000 | 0.000 | ||
70 | 2023.05.01 11:00 | modify | 35 | 0.10 | 90.775 | 91.125 | 89.925 | ||
71 | 2023.05.01 11:15 | sell | 36 | 0.10 | 90.761 | 0.000 | 0.000 | ||
72 | 2023.05.01 11:15 | modify | 36 | 0.10 | 90.761 | 91.111 | 89.911 | ||
73 | 2023.05.01 12:15 | buy | 37 | 0.10 | 90.896 | 0.000 | 0.000 | ||
74 | 2023.05.01 12:15 | modify | 37 | 0.10 | 90.896 | 90.546 | 91.746 | ||
75 | 2023.05.01 12:30 | buy | 38 | 0.10 | 90.981 | 0.000 | 0.000 | ||
76 | 2023.05.01 12:30 | modify | 38 | 0.10 | 90.981 | 90.631 | 91.831 | ||
77 | 2023.05.01 12:45 | s/l | 32 | 0.10 | 91.063 | 91.063 | 89.863 | -25.08 | 9974.92 |
78 | 2023.05.01 12:45 | s/l | 33 | 0.10 | 91.053 | 91.053 | 89.853 | -25.08 | 9949.84 |
79 | 2023.05.01 12:45 | s/l | 34 | 0.10 | 91.076 | 91.076 | 89.876 | -25.08 | 9924.76 |
80 | 2023.05.01 12:45 | buy | 39 | 0.10 | 91.069 | 0.000 | 0.000 | ||
81 | 2023.05.01 12:45 | modify | 39 | 0.10 | 91.069 | 90.719 | 91.919 | ||
82 | 2023.05.01 13:00 | s/l | 25 | 0.10 | 91.127 | 91.127 | 89.927 | -25.08 | 9899.68 |
83 | 2023.05.01 13:00 | s/l | 27 | 0.10 | 91.134 | 91.134 | 89.934 | -25.08 | 9874.60 |
84 | 2023.05.01 13:00 | s/l | 28 | 0.10 | 91.126 | 91.126 | 89.926 | -25.08 | 9849.52 |
85 | 2023.05.01 13:00 | s/l | 29 | 0.10 | 91.104 | 91.104 | 89.904 | -25.08 | 9824.44 |
86 | 2023.05.01 13:00 | s/l | 30 | 0.10 | 91.118 | 91.118 | 89.918 | -25.08 | 9799.36 |
87 | 2023.05.01 13:00 | s/l | 31 | 0.10 | 91.119 | 91.119 | 89.919 | -25.08 | 9774.28 |
88 | 2023.05.01 13:00 | s/l | 35 | 0.10 | 91.125 | 91.125 | 89.925 | -25.08 | 9749.20 |
89 | 2023.05.01 13:00 | s/l | 36 | 0.10 | 91.111 | 91.111 | 89.911 | -25.08 | 9724.12 |
90 | 2023.05.01 13:00 | buy | 40 | 0.10 | 91.133 | 0.000 | 0.000 | ||
91 | 2023.05.01 13:00 | modify | 40 | 0.10 | 91.133 | 90.783 | 91.983 | ||
92 | 2023.05.01 13:15 | s/l | 26 | 0.10 | 91.139 | 91.139 | 89.939 | -25.08 | 9699.04 |
93 | 2023.05.01 13:15 | buy | 41 | 0.10 | 91.116 | 0.000 | 0.000 | ||
94 | 2023.05.01 13:15 | modify | 41 | 0.10 | 91.116 | 90.766 | 91.966 | ||
95 | 2023.05.01 13:30 | close | 41 | 0.10 | 91.181 | 90.766 | 91.966 | 4.66 | 9703.70 |
96 | 2023.05.01 13:30 | close | 40 | 0.10 | 91.181 | 90.783 | 91.983 | 3.44 | 9707.14 |
97 | 2023.05.01 13:30 | close | 39 | 0.10 | 91.181 | 90.719 | 91.919 | 8.04 | 9715.18 |
98 | 2023.05.01 13:30 | close | 38 | 0.10 | 91.181 | 90.631 | 91.831 | 14.36 | 9729.54 |
99 | 2023.05.01 13:30 | close | 37 | 0.10 | 91.181 | 90.546 | 91.746 | 20.46 | 9750.00 |
100 | 2023.05.01 13:30 | close | 24 | 0.10 | 91.181 | 90.543 | 91.743 | 20.68 | 9770.68 |
101 | 2023.05.01 13:30 | close | 23 | 0.10 | 91.181 | 90.578 | 91.778 | 18.16 | 9788.84 |
102 | 2023.05.01 13:30 | close | 22 | 0.10 | 91.181 | 90.607 | 91.807 | 16.08 | 9804.92 |
103 | 2023.05.01 13:30 | close | 21 | 0.10 | 91.181 | 90.561 | 91.761 | 19.38 | 9824.30 |
104 | 2023.05.01 13:30 | close | 20 | 0.10 | 91.181 | 90.578 | 91.778 | 18.16 | 9842.46 |
105 | 2023.05.01 13:30 | close | 19 | 0.10 | 91.181 | 90.605 | 91.805 | 16.22 | 9858.68 |
106 | 2023.05.01 13:30 | close | 18 | 0.10 | 91.181 | 90.588 | 91.788 | 17.45 | 9876.13 |
107 | 2023.05.01 13:30 | close | 17 | 0.10 | 91.181 | 90.568 | 91.768 | 18.88 | 9895.01 |
108 | 2023.05.01 13:30 | close | 16 | 0.10 | 91.181 | 90.496 | 91.696 | 24.05 | 9919.06 |
109 | 2023.05.01 13:30 | close | 15 | 0.10 | 91.181 | 90.497 | 91.697 | 23.98 | 9943.04 |
110 | 2023.05.01 13:30 | close | 14 | 0.10 | 91.181 | 90.468 | 91.668 | 26.06 | 9969.10 |
111 | 2023.05.01 13:30 | close | 13 | 0.10 | 91.181 | 90.527 | 91.727 | 21.82 | 9990.92 |
112 | 2023.05.01 13:30 | close | 12 | 0.10 | 91.181 | 90.497 | 91.697 | 23.98 | 10014.90 |
113 | 2023.05.01 13:30 | close | 11 | 0.10 | 91.181 | 90.516 | 91.716 | 22.61 | 10037.51 |
114 | 2023.05.01 13:30 | close | 10 | 0.10 | 91.181 | 90.453 | 91.653 | 27.14 | 10064.65 |
115 | 2023.05.01 13:30 | close | 9 | 0.10 | 91.181 | 90.458 | 91.658 | 26.78 | 10091.43 |
116 | 2023.05.01 13:30 | close | 8 | 0.10 | 91.181 | 90.377 | 91.577 | 32.60 | 10124.03 |
117 | 2023.05.01 13:30 | close | 7 | 0.10 | 91.181 | 90.327 | 91.527 | 36.19 | 10160.22 |
118 | 2023.05.01 13:30 | close | 6 | 0.10 | 91.181 | 90.214 | 91.414 | 44.30 | 10204.52 |
119 | 2023.05.01 13:30 | close | 5 | 0.10 | 91.181 | 90.193 | 91.393 | 45.81 | 10250.33 |
120 | 2023.05.01 13:30 | close | 4 | 0.10 | 91.181 | 90.176 | 91.376 | 47.03 | 10297.36 |
121 | 2023.05.01 13:30 | close | 3 | 0.10 | 91.181 | 90.153 | 91.353 | 48.68 | 10346.04 |
122 | 2023.05.01 13:30 | close | 2 | 0.10 | 91.181 | 90.149 | 91.349 | 48.97 | 10395.01 |
123 | 2023.05.01 13:30 | close | 1 | 0.10 | 91.181 | 90.160 | 91.360 | 48.18 | 10443.19 |
124 | 2023.05.02 01:45 | buy | 42 | 0.10 | 91.232 | 0.000 | 0.000 | ||
125 | 2023.05.02 01:45 | modify | 42 | 0.10 | 91.232 | 90.882 | 92.082 | ||
126 | 2023.05.02 02:00 | buy | 43 | 0.10 | 91.197 | 0.000 | 0.000 | ||
127 | 2023.05.02 02:00 | modify | 43 | 0.10 | 91.197 | 90.847 | 92.047 | ||
128 | 2023.05.02 02:15 | buy | 44 | 0.10 | 91.224 | 0.000 | 0.000 | ||
129 | 2023.05.02 02:15 | modify | 44 | 0.10 | 91.224 | 90.874 | 92.074 | ||
130 | 2023.05.02 02:30 | buy | 45 | 0.10 | 91.162 | 0.000 | 0.000 | ||
131 | 2023.05.02 02:30 | modify | 45 | 0.10 | 91.162 | 90.812 | 92.012 | ||
132 | 2023.05.02 02:45 | buy | 46 | 0.10 | 91.203 | 0.000 | 0.000 | ||
133 | 2023.05.02 02:45 | modify | 46 | 0.10 | 91.203 | 90.853 | 92.053 | ||
134 | 2023.05.02 03:15 | buy | 47 | 0.10 | 91.192 | 0.000 | 0.000 | ||
135 | 2023.05.02 03:15 | modify | 47 | 0.10 | 91.192 | 90.842 | 92.042 | ||
136 | 2023.05.02 03:45 | sell | 48 | 0.10 | 91.125 | 0.000 | 0.000 | ||
137 | 2023.05.02 03:45 | modify | 48 | 0.10 | 91.125 | 91.475 | 90.275 | ||
138 | 2023.05.02 04:15 | buy | 49 | 0.10 | 91.270 | 0.000 | 0.000 | ||
139 | 2023.05.02 04:15 | modify | 49 | 0.10 | 91.270 | 90.920 | 92.120 | ||
140 | 2023.05.02 04:30 | buy | 50 | 0.10 | 91.197 | 0.000 | 0.000 | ||
141 | 2023.05.02 04:30 | modify | 50 | 0.10 | 91.197 | 90.847 | 92.047 | ||
142 | 2023.05.02 04:45 | t/p | 42 | 0.10 | 92.082 | 90.882 | 92.082 | 61.04 | 10504.23 |
143 | 2023.05.02 04:45 | t/p | 43 | 0.10 | 92.047 | 90.847 | 92.047 | 61.03 | 10565.26 |
144 | 2023.05.02 04:45 | t/p | 44 | 0.10 | 92.074 | 90.874 | 92.074 | 61.03 | 10626.29 |
145 | 2023.05.02 04:45 | t/p | 45 | 0.10 | 92.012 | 90.812 | 92.012 | 61.03 | 10687.32 |
146 | 2023.05.02 04:45 | t/p | 46 | 0.10 | 92.053 | 90.853 | 92.053 | 61.03 | 10748.35 |
147 | 2023.05.02 04:45 | t/p | 47 | 0.10 | 92.042 | 90.842 | 92.042 | 61.03 | 10809.38 |
148 | 2023.05.02 04:45 | s/l | 48 | 0.10 | 91.475 | 91.475 | 90.275 | -25.08 | 10784.30 |
149 | 2023.05.02 04:45 | t/p | 49 | 0.10 | 92.120 | 90.920 | 92.120 | 61.03 | 10845.33 |
150 | 2023.05.02 04:45 | t/p | 50 | 0.10 | 92.047 | 90.847 | 92.047 | 61.03 | 10906.36 |
151 | 2023.05.03 01:30 | sell | 51 | 0.10 | 90.843 | 0.000 | 0.000 | ||
152 | 2023.05.03 01:30 | modify | 51 | 0.10 | 90.843 | 91.193 | 89.993 | ||
153 | 2023.05.03 01:45 | sell | 52 | 0.10 | 90.776 | 0.000 | 0.000 | ||
154 | 2023.05.03 01:45 | modify | 52 | 0.10 | 90.776 | 91.126 | 89.926 | ||
155 | 2023.05.03 02:00 | sell | 53 | 0.10 | 90.733 | 0.000 | 0.000 | ||
156 | 2023.05.03 02:00 | modify | 53 | 0.10 | 90.733 | 91.083 | 89.883 | ||
157 | 2023.05.03 02:15 | sell | 54 | 0.10 | 90.755 | 0.000 | 0.000 | ||
158 | 2023.05.03 02:15 | modify | 54 | 0.10 | 90.755 | 91.105 | 89.905 | ||
159 | 2023.05.03 02:30 | sell | 55 | 0.10 | 90.763 | 0.000 | 0.000 | ||
160 | 2023.05.03 02:30 | modify | 55 | 0.10 | 90.763 | 91.113 | 89.913 | ||
161 | 2023.05.03 02:45 | sell | 56 | 0.10 | 90.735 | 0.000 | 0.000 | ||
162 | 2023.05.03 02:45 | modify | 56 | 0.10 | 90.735 | 91.085 | 89.885 | ||
163 | 2023.05.03 03:00 | sell | 57 | 0.10 | 90.763 | 0.000 | 0.000 | ||
164 | 2023.05.03 03:00 | modify | 57 | 0.10 | 90.763 | 91.113 | 89.913 | ||
165 | 2023.05.03 03:15 | sell | 58 | 0.10 | 90.789 | 0.000 | 0.000 | ||
166 | 2023.05.03 03:15 | modify | 58 | 0.10 | 90.789 | 91.139 | 89.939 | ||
167 | 2023.05.03 03:30 | sell | 59 | 0.10 | 90.701 | 0.000 | 0.000 | ||
168 | 2023.05.03 03:30 | modify | 59 | 0.10 | 90.701 | 91.051 | 89.851 | ||
169 | 2023.05.03 03:45 | sell | 60 | 0.10 | 90.726 | 0.000 | 0.000 | ||
170 | 2023.05.03 03:45 | modify | 60 | 0.10 | 90.726 | 91.076 | 89.876 | ||
171 | 2023.05.03 04:15 | sell | 61 | 0.10 | 90.732 | 0.000 | 0.000 | ||
172 | 2023.05.03 04:15 | modify | 61 | 0.10 | 90.732 | 91.082 | 89.882 | ||
173 | 2023.05.03 04:30 | sell | 62 | 0.10 | 90.711 | 0.000 | 0.000 | ||
174 | 2023.05.03 04:30 | modify | 62 | 0.10 | 90.711 | 91.061 | 89.861 | ||
175 | 2023.05.03 04:45 | sell | 63 | 0.10 | 90.703 | 0.000 | 0.000 | ||
176 | 2023.05.03 04:45 | modify | 63 | 0.10 | 90.703 | 91.053 | 89.853 | ||
177 | 2023.05.03 05:00 | sell | 64 | 0.10 | 90.686 | 0.000 | 0.000 | ||
178 | 2023.05.03 05:00 | modify | 64 | 0.10 | 90.686 | 91.036 | 89.836 | ||
179 | 2023.05.03 05:15 | sell | 65 | 0.10 | 90.742 | 0.000 | 0.000 | ||
180 | 2023.05.03 05:15 | modify | 65 | 0.10 | 90.742 | 91.092 | 89.892 | ||
181 | 2023.05.03 05:30 | sell | 66 | 0.10 | 90.677 | 0.000 | 0.000 | ||
182 | 2023.05.03 05:30 | modify | 66 | 0.10 | 90.677 | 91.027 | 89.827 | ||
183 | 2023.05.03 05:45 | sell | 67 | 0.10 | 90.589 | 0.000 | 0.000 | ||
184 | 2023.05.03 05:45 | modify | 67 | 0.10 | 90.589 | 90.939 | 89.739 | ||
185 | 2023.05.03 06:00 | sell | 68 | 0.10 | 90.610 | 0.000 | 0.000 | ||
186 | 2023.05.03 06:00 | modify | 68 | 0.10 | 90.610 | 90.960 | 89.760 | ||
187 | 2023.05.03 06:15 | sell | 69 | 0.10 | 90.673 | 0.000 | 0.000 | ||
188 | 2023.05.03 06:15 | modify | 69 | 0.10 | 90.673 | 91.023 | 89.823 | ||
189 | 2023.05.03 06:45 | sell | 70 | 0.10 | 90.649 | 0.000 | 0.000 | ||
190 | 2023.05.03 06:45 | modify | 70 | 0.10 | 90.649 | 90.999 | 89.799 | ||
191 | 2023.05.03 07:00 | sell | 71 | 0.10 | 90.584 | 0.000 | 0.000 | ||
192 | 2023.05.03 07:00 | modify | 71 | 0.10 | 90.584 | 90.934 | 89.734 | ||
193 | 2023.05.03 07:15 | sell | 72 | 0.10 | 90.455 | 0.000 | 0.000 | ||
194 | 2023.05.03 07:15 | modify | 72 | 0.10 | 90.455 | 90.805 | 89.605 | ||
195 | 2023.05.03 07:30 | sell | 73 | 0.10 | 90.584 | 0.000 | 0.000 | ||
196 | 2023.05.03 07:30 | modify | 73 | 0.10 | 90.584 | 90.934 | 89.734 | ||
197 | 2023.05.03 07:45 | sell | 74 | 0.10 | 90.455 | 0.000 | 0.000 | ||
198 | 2023.05.03 07:45 | modify | 74 | 0.10 | 90.455 | 90.805 | 89.605 | ||
199 | 2023.05.03 08:00 | sell | 75 | 0.10 | 90.468 | 0.000 | 0.000 | ||
200 | 2023.05.03 08:00 | modify | 75 | 0.10 | 90.468 | 90.818 | 89.618 | ||
201 | 2023.05.03 08:15 | close | 75 | 0.10 | 90.333 | 90.818 | 89.618 | 9.68 | 10916.04 |
202 | 2023.05.03 08:15 | close | 74 | 0.10 | 90.333 | 90.805 | 89.605 | 8.75 | 10924.79 |
203 | 2023.05.03 08:15 | close | 73 | 0.10 | 90.333 | 90.934 | 89.734 | 17.99 | 10942.78 |
204 | 2023.05.03 08:15 | close | 72 | 0.10 | 90.333 | 90.805 | 89.605 | 8.75 | 10951.53 |
205 | 2023.05.03 08:15 | close | 71 | 0.10 | 90.333 | 90.934 | 89.734 | 17.99 | 10969.52 |
206 | 2023.05.03 08:15 | close | 70 | 0.10 | 90.333 | 90.999 | 89.799 | 22.65 | 10992.17 |
207 | 2023.05.03 08:15 | close | 69 | 0.10 | 90.333 | 91.023 | 89.823 | 24.37 | 11016.54 |
208 | 2023.05.03 08:15 | close | 68 | 0.10 | 90.333 | 90.960 | 89.760 | 19.85 | 11036.39 |
209 | 2023.05.03 08:15 | close | 67 | 0.10 | 90.333 | 90.939 | 89.739 | 18.35 | 11054.74 |
210 | 2023.05.03 08:15 | close | 66 | 0.10 | 90.333 | 91.027 | 89.827 | 24.65 | 11079.39 |
211 | 2023.05.03 08:15 | close | 65 | 0.10 | 90.333 | 91.092 | 89.892 | 29.31 | 11108.70 |
212 | 2023.05.03 08:15 | close | 64 | 0.10 | 90.333 | 91.036 | 89.836 | 25.30 | 11134.00 |
213 | 2023.05.03 08:15 | close | 63 | 0.10 | 90.333 | 91.053 | 89.853 | 26.52 | 11160.52 |
214 | 2023.05.03 08:15 | close | 62 | 0.10 | 90.333 | 91.061 | 89.861 | 27.09 | 11187.61 |
215 | 2023.05.03 08:15 | close | 61 | 0.10 | 90.333 | 91.082 | 89.882 | 28.60 | 11216.21 |
216 | 2023.05.03 08:15 | close | 60 | 0.10 | 90.333 | 91.076 | 89.876 | 28.17 | 11244.38 |
217 | 2023.05.03 08:15 | close | 59 | 0.10 | 90.333 | 91.051 | 89.851 | 26.37 | 11270.75 |
218 | 2023.05.03 08:15 | close | 58 | 0.10 | 90.333 | 91.139 | 89.939 | 32.68 | 11303.43 |
219 | 2023.05.03 08:15 | close | 57 | 0.10 | 90.333 | 91.113 | 89.913 | 30.82 | 11334.25 |
220 | 2023.05.03 08:15 | close | 56 | 0.10 | 90.333 | 91.085 | 89.885 | 28.81 | 11363.06 |
221 | 2023.05.03 08:15 | close | 55 | 0.10 | 90.333 | 91.113 | 89.913 | 30.82 | 11393.88 |
222 | 2023.05.03 08:15 | close | 54 | 0.10 | 90.333 | 91.105 | 89.905 | 30.24 | 11424.12 |
223 | 2023.05.03 08:15 | close | 53 | 0.10 | 90.333 | 91.083 | 89.883 | 28.67 | 11452.79 |
224 | 2023.05.03 08:15 | close | 52 | 0.10 | 90.333 | 91.126 | 89.926 | 31.75 | 11484.54 |
225 | 2023.05.03 08:15 | close | 51 | 0.10 | 90.333 | 91.193 | 89.993 | 36.55 | 11521.09 |
226 | 2023.05.04 02:45 | buy | 76 | 0.10 | 89.867 | 0.000 | 0.000 | ||
227 | 2023.05.04 02:45 | modify | 76 | 0.10 | 89.867 | 89.517 | 90.717 | ||
228 | 2023.05.04 03:00 | buy | 77 | 0.10 | 90.012 | 0.000 | 0.000 | ||
229 | 2023.05.04 03:00 | modify | 77 | 0.10 | 90.012 | 89.662 | 90.862 | ||
230 | 2023.05.04 03:15 | buy | 78 | 0.10 | 90.007 | 0.000 | 0.000 | ||
231 | 2023.05.04 03:15 | modify | 78 | 0.10 | 90.007 | 89.657 | 90.857 | ||
232 | 2023.05.04 03:30 | buy | 79 | 0.10 | 89.998 | 0.000 | 0.000 | ||
233 | 2023.05.04 03:30 | modify | 79 | 0.10 | 89.998 | 89.648 | 90.848 | ||
234 | 2023.05.04 03:45 | buy | 80 | 0.10 | 89.985 | 0.000 | 0.000 | ||
235 | 2023.05.04 03:45 | modify | 80 | 0.10 | 89.985 | 89.635 | 90.835 | ||
236 | 2023.05.04 04:00 | buy | 81 | 0.10 | 89.980 | 0.000 | 0.000 | ||
237 | 2023.05.04 04:00 | modify | 81 | 0.10 | 89.980 | 89.630 | 90.830 | ||
238 | 2023.05.04 04:15 | buy | 82 | 0.10 | 89.923 | 0.000 | 0.000 | ||
239 | 2023.05.04 04:15 | modify | 82 | 0.10 | 89.923 | 89.573 | 90.773 | ||
240 | 2023.05.04 04:30 | buy | 83 | 0.10 | 89.961 | 0.000 | 0.000 | ||
241 | 2023.05.04 04:30 | modify | 83 | 0.10 | 89.961 | 89.611 | 90.811 | ||
242 | 2023.05.04 04:45 | buy | 84 | 0.10 | 90.028 | 0.000 | 0.000 | ||
243 | 2023.05.04 04:45 | modify | 84 | 0.10 | 90.028 | 89.678 | 90.878 | ||
244 | 2023.05.04 05:00 | buy | 85 | 0.10 | 90.086 | 0.000 | 0.000 | ||
245 | 2023.05.04 05:00 | modify | 85 | 0.10 | 90.086 | 89.736 | 90.936 | ||
246 | 2023.05.04 05:15 | buy | 86 | 0.10 | 90.145 | 0.000 | 0.000 | ||
247 | 2023.05.04 05:15 | modify | 86 | 0.10 | 90.145 | 89.795 | 90.995 | ||
248 | 2023.05.04 05:30 | buy | 87 | 0.10 | 90.097 | 0.000 | 0.000 | ||
249 | 2023.05.04 05:30 | modify | 87 | 0.10 | 90.097 | 89.747 | 90.947 | ||
250 | 2023.05.04 05:45 | buy | 88 | 0.10 | 90.077 | 0.000 | 0.000 | ||
251 | 2023.05.04 05:45 | modify | 88 | 0.10 | 90.077 | 89.727 | 90.927 | ||
252 | 2023.05.04 06:00 | buy | 89 | 0.10 | 89.994 | 0.000 | 0.000 | ||
253 | 2023.05.04 06:00 | modify | 89 | 0.10 | 89.994 | 89.644 | 90.844 | ||
254 | 2023.05.04 06:30 | s/l | 77 | 0.10 | 89.662 | 89.662 | 90.862 | -25.13 | 11495.96 |
255 | 2023.05.04 06:30 | s/l | 78 | 0.10 | 89.657 | 89.657 | 90.857 | -25.13 | 11470.83 |
256 | 2023.05.04 06:30 | s/l | 79 | 0.10 | 89.648 | 89.648 | 90.848 | -25.13 | 11445.70 |
257 | 2023.05.04 06:30 | s/l | 80 | 0.10 | 89.635 | 89.635 | 90.835 | -25.13 | 11420.57 |
258 | 2023.05.04 06:30 | s/l | 81 | 0.10 | 89.630 | 89.630 | 90.830 | -25.13 | 11395.44 |
259 | 2023.05.04 06:30 | s/l | 83 | 0.10 | 89.611 | 89.611 | 90.811 | -25.13 | 11370.31 |
260 | 2023.05.04 06:30 | s/l | 84 | 0.10 | 89.678 | 89.678 | 90.878 | -25.14 | 11345.17 |
261 | 2023.05.04 06:30 | s/l | 85 | 0.10 | 89.736 | 89.736 | 90.936 | -25.13 | 11320.04 |
262 | 2023.05.04 06:30 | s/l | 86 | 0.10 | 89.795 | 89.795 | 90.995 | -25.13 | 11294.91 |
263 | 2023.05.04 06:30 | s/l | 87 | 0.10 | 89.747 | 89.747 | 90.947 | -25.13 | 11269.78 |
264 | 2023.05.04 06:30 | s/l | 88 | 0.10 | 89.727 | 89.727 | 90.927 | -25.13 | 11244.65 |
265 | 2023.05.04 06:30 | s/l | 89 | 0.10 | 89.644 | 89.644 | 90.844 | -25.13 | 11219.52 |
266 | 2023.05.04 06:30 | close | 82 | 0.10 | 89.621 | 89.573 | 90.773 | -21.69 | 11197.83 |
267 | 2023.05.04 06:30 | close | 76 | 0.10 | 89.621 | 89.517 | 90.717 | -17.67 | 11180.16 |
268 | 2023.05.05 01:45 | buy | 90 | 0.10 | 89.999 | 0.000 | 0.000 | ||
269 | 2023.05.05 01:45 | modify | 90 | 0.10 | 89.999 | 89.649 | 90.849 | ||
270 | 2023.05.05 02:00 | buy | 91 | 0.10 | 89.993 | 0.000 | 0.000 | ||
271 | 2023.05.05 02:00 | modify | 91 | 0.10 | 89.993 | 89.643 | 90.843 | ||
272 | 2023.05.05 02:15 | buy | 92 | 0.10 | 89.983 | 0.000 | 0.000 | ||
273 | 2023.05.05 02:15 | modify | 92 | 0.10 | 89.983 | 89.633 | 90.833 | ||
274 | 2023.05.05 02:30 | buy | 93 | 0.10 | 90.022 | 0.000 | 0.000 | ||
275 | 2023.05.05 02:30 | modify | 93 | 0.10 | 90.022 | 89.672 | 90.872 | ||
276 | 2023.05.05 02:45 | buy | 94 | 0.10 | 90.048 | 0.000 | 0.000 | ||
277 | 2023.05.05 02:45 | modify | 94 | 0.10 | 90.048 | 89.698 | 90.898 | ||
278 | 2023.05.05 03:00 | buy | 95 | 0.10 | 90.162 | 0.000 | 0.000 | ||
279 | 2023.05.05 03:00 | modify | 95 | 0.10 | 90.162 | 89.812 | 91.012 | ||
280 | 2023.05.05 03:15 | buy | 96 | 0.10 | 90.171 | 0.000 | 0.000 | ||
281 | 2023.05.05 03:15 | modify | 96 | 0.10 | 90.171 | 89.821 | 91.021 | ||
282 | 2023.05.05 03:30 | buy | 97 | 0.10 | 90.157 | 0.000 | 0.000 | ||
283 | 2023.05.05 03:30 | modify | 97 | 0.10 | 90.157 | 89.807 | 91.007 | ||
284 | 2023.05.05 03:45 | buy | 98 | 0.10 | 90.265 | 0.000 | 0.000 | ||
285 | 2023.05.05 03:45 | modify | 98 | 0.10 | 90.265 | 89.915 | 91.115 | ||
286 | 2023.05.05 04:00 | buy | 99 | 0.10 | 90.309 | 0.000 | 0.000 | ||
287 | 2023.05.05 04:00 | modify | 99 | 0.10 | 90.309 | 89.959 | 91.159 | ||
288 | 2023.05.05 04:15 | buy | 100 | 0.10 | 90.263 | 0.000 | 0.000 | ||
289 | 2023.05.05 04:15 | modify | 100 | 0.10 | 90.263 | 89.913 | 91.113 | ||
290 | 2023.05.05 04:30 | buy | 101 | 0.10 | 90.214 | 0.000 | 0.000 | ||
291 | 2023.05.05 04:30 | modify | 101 | 0.10 | 90.214 | 89.864 | 91.064 | ||
292 | 2023.05.05 04:45 | buy | 102 | 0.10 | 90.258 | 0.000 | 0.000 | ||
293 | 2023.05.05 04:45 | modify | 102 | 0.10 | 90.258 | 89.908 | 91.108 | ||
294 | 2023.05.05 05:00 | buy | 103 | 0.10 | 90.270 | 0.000 | 0.000 | ||
295 | 2023.05.05 05:00 | modify | 103 | 0.10 | 90.270 | 89.920 | 91.120 | ||
296 | 2023.05.05 05:15 | buy | 104 | 0.10 | 90.251 | 0.000 | 0.000 | ||
297 | 2023.05.05 05:15 | modify | 104 | 0.10 | 90.251 | 89.901 | 91.101 | ||
298 | 2023.05.05 05:30 | buy | 105 | 0.10 | 90.230 | 0.000 | 0.000 | ||
299 | 2023.05.05 05:30 | modify | 105 | 0.10 | 90.230 | 89.880 | 91.080 | ||
300 | 2023.05.05 06:15 | buy | 106 | 0.10 | 90.371 | 0.000 | 0.000 | ||
301 | 2023.05.05 06:15 | modify | 106 | 0.10 | 90.371 | 90.021 | 91.221 | ||
302 | 2023.05.05 06:30 | buy | 107 | 0.10 | 90.435 | 0.000 | 0.000 | ||
303 | 2023.05.05 06:30 | modify | 107 | 0.10 | 90.435 | 90.085 | 91.285 | ||
304 | 2023.05.05 06:45 | buy | 108 | 0.10 | 90.345 | 0.000 | 0.000 | ||
305 | 2023.05.05 06:45 | modify | 108 | 0.10 | 90.345 | 89.995 | 91.195 | ||
306 | 2023.05.05 07:00 | buy | 109 | 0.10 | 90.431 | 0.000 | 0.000 | ||
307 | 2023.05.05 07:00 | modify | 109 | 0.10 | 90.431 | 90.081 | 91.281 | ||
308 | 2023.05.05 07:15 | buy | 110 | 0.10 | 90.374 | 0.000 | 0.000 | ||
309 | 2023.05.05 07:15 | modify | 110 | 0.10 | 90.374 | 90.024 | 91.224 | ||
310 | 2023.05.05 07:30 | buy | 111 | 0.10 | 90.383 | 0.000 | 0.000 | ||
311 | 2023.05.05 07:30 | modify | 111 | 0.10 | 90.383 | 90.033 | 91.233 | ||
312 | 2023.05.05 07:45 | buy | 112 | 0.10 | 90.332 | 0.000 | 0.000 | ||
313 | 2023.05.05 07:45 | modify | 112 | 0.10 | 90.332 | 89.982 | 91.182 | ||
314 | 2023.05.05 08:15 | sell | 113 | 0.10 | 90.189 | 0.000 | 0.000 | ||
315 | 2023.05.05 08:15 | modify | 113 | 0.10 | 90.189 | 90.539 | 89.339 | ||
316 | 2023.05.05 08:30 | sell | 114 | 0.10 | 90.173 | 0.000 | 0.000 | ||
317 | 2023.05.05 08:30 | modify | 114 | 0.10 | 90.173 | 90.523 | 89.323 | ||
318 | 2023.05.05 09:15 | sell | 115 | 0.10 | 90.219 | 0.000 | 0.000 | ||
319 | 2023.05.05 09:15 | modify | 115 | 0.10 | 90.219 | 90.569 | 89.369 | ||
320 | 2023.05.05 09:30 | sell | 116 | 0.10 | 90.237 | 0.000 | 0.000 | ||
321 | 2023.05.05 09:30 | modify | 116 | 0.10 | 90.237 | 90.587 | 89.387 | ||
322 | 2023.05.05 10:00 | buy | 117 | 0.10 | 90.304 | 0.000 | 0.000 | ||
323 | 2023.05.05 10:00 | modify | 117 | 0.10 | 90.304 | 89.954 | 91.154 | ||
324 | 2023.05.05 10:15 | buy | 118 | 0.10 | 90.305 | 0.000 | 0.000 | ||
325 | 2023.05.05 10:15 | modify | 118 | 0.10 | 90.305 | 89.955 | 91.155 | ||
326 | 2023.05.05 10:30 | buy | 119 | 0.10 | 90.356 | 0.000 | 0.000 | ||
327 | 2023.05.05 10:30 | modify | 119 | 0.10 | 90.356 | 90.006 | 91.206 | ||
328 | 2023.05.05 10:45 | buy | 120 | 0.10 | 90.374 | 0.000 | 0.000 | ||
329 | 2023.05.05 10:45 | modify | 120 | 0.10 | 90.374 | 90.024 | 91.224 | ||
330 | 2023.05.05 12:00 | sell | 121 | 0.10 | 90.257 | 0.000 | 0.000 | ||
331 | 2023.05.05 12:00 | modify | 121 | 0.10 | 90.257 | 90.607 | 89.407 | ||
332 | 2023.05.05 12:15 | sell | 122 | 0.10 | 90.200 | 0.000 | 0.000 | ||
333 | 2023.05.05 12:15 | modify | 122 | 0.10 | 90.200 | 90.550 | 89.350 | ||
334 | 2023.05.05 12:45 | s/l | 113 | 0.10 | 90.539 | 90.539 | 89.339 | -25.09 | 11155.07 |
335 | 2023.05.05 12:45 | s/l | 114 | 0.10 | 90.523 | 90.523 | 89.323 | -25.08 | 11129.99 |
336 | 2023.05.05 12:45 | s/l | 115 | 0.10 | 90.569 | 90.569 | 89.369 | -25.09 | 11104.90 |
337 | 2023.05.05 12:45 | s/l | 116 | 0.10 | 90.587 | 90.587 | 89.387 | -25.09 | 11079.81 |
338 | 2023.05.05 12:45 | s/l | 122 | 0.10 | 90.550 | 90.550 | 89.350 | -25.08 | 11054.73 |
339 | 2023.05.05 12:45 | close | 121 | 0.10 | 90.595 | 90.607 | 89.407 | -24.22 | 11030.51 |
340 | 2023.05.05 12:45 | close | 120 | 0.10 | 90.565 | 90.024 | 91.224 | 13.71 | 11044.22 |
341 | 2023.05.05 12:45 | close | 119 | 0.10 | 90.565 | 90.006 | 91.206 | 15.00 | 11059.22 |
342 | 2023.05.05 12:45 | close | 118 | 0.10 | 90.565 | 89.955 | 91.155 | 18.67 | 11077.89 |
343 | 2023.05.05 12:45 | close | 117 | 0.10 | 90.565 | 89.954 | 91.154 | 18.74 | 11096.63 |
344 | 2023.05.05 12:45 | close | 112 | 0.10 | 90.565 | 89.982 | 91.182 | 16.73 | 11113.36 |
345 | 2023.05.05 12:45 | close | 111 | 0.10 | 90.565 | 90.033 | 91.233 | 13.07 | 11126.43 |
346 | 2023.05.05 12:45 | close | 110 | 0.10 | 90.565 | 90.024 | 91.224 | 13.71 | 11140.14 |
347 | 2023.05.05 12:45 | close | 109 | 0.10 | 90.565 | 90.081 | 91.281 | 9.62 | 11149.76 |
348 | 2023.05.05 12:45 | close | 108 | 0.10 | 90.565 | 89.995 | 91.195 | 15.79 | 11165.55 |
349 | 2023.05.05 12:45 | close | 107 | 0.10 | 90.565 | 90.085 | 91.285 | 9.33 | 11174.88 |
350 | 2023.05.05 12:45 | close | 106 | 0.10 | 90.565 | 90.021 | 91.221 | 13.93 | 11188.81 |
351 | 2023.05.05 12:45 | close | 105 | 0.10 | 90.565 | 89.880 | 91.080 | 24.05 | 11212.86 |
352 | 2023.05.05 12:45 | close | 104 | 0.10 | 90.565 | 89.901 | 91.101 | 22.54 | 11235.40 |
353 | 2023.05.05 12:45 | close | 103 | 0.10 | 90.565 | 89.920 | 91.120 | 21.18 | 11256.58 |
354 | 2023.05.05 12:45 | close | 102 | 0.10 | 90.565 | 89.908 | 91.108 | 22.04 | 11278.62 |
355 | 2023.05.05 12:45 | close | 101 | 0.10 | 90.565 | 89.864 | 91.064 | 25.20 | 11303.82 |
356 | 2023.05.05 12:45 | close | 100 | 0.10 | 90.565 | 89.913 | 91.113 | 21.68 | 11325.50 |
357 | 2023.05.05 12:45 | close | 99 | 0.10 | 90.565 | 89.959 | 91.159 | 18.38 | 11343.88 |
358 | 2023.05.05 12:45 | close | 98 | 0.10 | 90.565 | 89.915 | 91.115 | 21.54 | 11365.42 |
359 | 2023.05.05 12:45 | close | 97 | 0.10 | 90.565 | 89.807 | 91.007 | 29.29 | 11394.71 |
360 | 2023.05.05 12:45 | close | 96 | 0.10 | 90.565 | 89.821 | 91.021 | 28.29 | 11423.00 |
361 | 2023.05.05 12:45 | close | 95 | 0.10 | 90.565 | 89.812 | 91.012 | 28.93 | 11451.93 |
362 | 2023.05.05 12:45 | close | 94 | 0.10 | 90.565 | 89.698 | 90.898 | 37.12 | 11489.05 |
363 | 2023.05.05 12:45 | close | 93 | 0.10 | 90.565 | 89.672 | 90.872 | 38.99 | 11528.04 |
364 | 2023.05.05 12:45 | close | 92 | 0.10 | 90.565 | 89.633 | 90.833 | 41.79 | 11569.83 |
365 | 2023.05.05 12:45 | close | 91 | 0.10 | 90.565 | 89.643 | 90.843 | 41.07 | 11610.90 |
366 | 2023.05.05 12:45 | close | 90 | 0.10 | 90.565 | 89.649 | 90.849 | 40.64 | 11651.54 |
367 | 2023.05.08 02:15 | sell | 123 | 0.10 | 91.028 | 0.000 | 0.000 | ||
368 | 2023.05.08 02:15 | modify | 123 | 0.10 | 91.028 | 91.378 | 90.178 | ||
369 | 2023.05.08 03:00 | buy | 124 | 0.10 | 91.219 | 0.000 | 0.000 | ||
370 | 2023.05.08 03:00 | modify | 124 | 0.10 | 91.219 | 90.869 | 92.069 | ||
371 | 2023.05.08 03:15 | buy | 125 | 0.10 | 91.312 | 0.000 | 0.000 | ||
372 | 2023.05.08 03:15 | modify | 125 | 0.10 | 91.312 | 90.962 | 92.162 | ||
373 | 2023.05.08 03:30 | buy | 126 | 0.10 | 91.267 | 0.000 | 0.000 | ||
374 | 2023.05.08 03:30 | modify | 126 | 0.10 | 91.267 | 90.917 | 92.117 | ||
375 | 2023.05.08 04:00 | buy | 127 | 0.10 | 91.320 | 0.000 | 0.000 | ||
376 | 2023.05.08 04:00 | modify | 127 | 0.10 | 91.320 | 90.970 | 92.170 | ||
377 | 2023.05.08 04:15 | buy | 128 | 0.10 | 91.322 | 0.000 | 0.000 | ||
378 | 2023.05.08 04:15 | modify | 128 | 0.10 | 91.322 | 90.972 | 92.172 | ||
379 | 2023.05.08 04:30 | buy | 129 | 0.10 | 91.358 | 0.000 | 0.000 | ||
380 | 2023.05.08 04:30 | modify | 129 | 0.10 | 91.358 | 91.008 | 92.208 | ||
381 | 2023.05.08 04:45 | buy | 130 | 0.10 | 91.311 | 0.000 | 0.000 | ||
382 | 2023.05.08 04:45 | modify | 130 | 0.10 | 91.311 | 90.961 | 92.161 | ||
383 | 2023.05.08 05:00 | buy | 131 | 0.10 | 91.298 | 0.000 | 0.000 | ||
384 | 2023.05.08 05:00 | modify | 131 | 0.10 | 91.298 | 90.948 | 92.148 | ||
385 | 2023.05.08 05:15 | buy | 132 | 0.10 | 91.361 | 0.000 | 0.000 | ||
386 | 2023.05.08 05:15 | modify | 132 | 0.10 | 91.361 | 91.011 | 92.211 | ||
387 | 2023.05.08 05:30 | buy | 133 | 0.10 | 91.345 | 0.000 | 0.000 | ||
388 | 2023.05.08 05:30 | modify | 133 | 0.10 | 91.345 | 90.995 | 92.195 | ||
389 | 2023.05.08 05:45 | buy | 134 | 0.10 | 91.302 | 0.000 | 0.000 | ||
390 | 2023.05.08 05:45 | modify | 134 | 0.10 | 91.302 | 90.952 | 92.152 | ||
391 | 2023.05.08 06:15 | buy | 135 | 0.10 | 91.375 | 0.000 | 0.000 | ||
392 | 2023.05.08 06:15 | modify | 135 | 0.10 | 91.375 | 91.025 | 92.225 | ||
393 | 2023.05.08 06:30 | s/l | 123 | 0.10 | 91.378 | 91.378 | 90.178 | -25.08 | 11626.46 |
394 | 2023.05.08 06:30 | buy | 136 | 0.10 | 91.382 | 0.000 | 0.000 | ||
395 | 2023.05.08 06:30 | modify | 136 | 0.10 | 91.382 | 91.032 | 92.232 | ||
396 | 2023.05.08 06:45 | buy | 137 | 0.10 | 91.496 | 0.000 | 0.000 | ||
397 | 2023.05.08 06:45 | modify | 137 | 0.10 | 91.496 | 91.146 | 92.346 | ||
398 | 2023.05.08 07:00 | buy | 138 | 0.10 | 91.489 | 0.000 | 0.000 | ||
399 | 2023.05.08 07:00 | modify | 138 | 0.10 | 91.489 | 91.139 | 92.339 | ||
400 | 2023.05.08 07:15 | buy | 139 | 0.10 | 91.591 | 0.000 | 0.000 | ||
401 | 2023.05.08 07:15 | modify | 139 | 0.10 | 91.591 | 91.241 | 92.441 | ||
402 | 2023.05.08 07:30 | buy | 140 | 0.10 | 91.602 | 0.000 | 0.000 | ||
403 | 2023.05.08 07:30 | modify | 140 | 0.10 | 91.602 | 91.252 | 92.452 | ||
404 | 2023.05.08 07:45 | buy | 141 | 0.10 | 91.612 | 0.000 | 0.000 | ||
405 | 2023.05.08 07:45 | modify | 141 | 0.10 | 91.612 | 91.262 | 92.462 | ||
406 | 2023.05.08 08:00 | buy | 142 | 0.10 | 91.608 | 0.000 | 0.000 | ||
407 | 2023.05.08 08:00 | modify | 142 | 0.10 | 91.608 | 91.258 | 92.458 | ||
408 | 2023.05.08 08:15 | buy | 143 | 0.10 | 91.637 | 0.000 | 0.000 | ||
409 | 2023.05.08 08:15 | modify | 143 | 0.10 | 91.637 | 91.287 | 92.487 | ||
410 | 2023.05.08 08:30 | buy | 144 | 0.10 | 91.597 | 0.000 | 0.000 | ||
411 | 2023.05.08 08:30 | modify | 144 | 0.10 | 91.597 | 91.247 | 92.447 | ||
412 | 2023.05.08 08:45 | buy | 145 | 0.10 | 91.619 | 0.000 | 0.000 | ||
413 | 2023.05.08 08:45 | modify | 145 | 0.10 | 91.619 | 91.269 | 92.469 | ||
414 | 2023.05.08 09:00 | buy | 146 | 0.10 | 91.605 | 0.000 | 0.000 | ||
415 | 2023.05.08 09:00 | modify | 146 | 0.10 | 91.605 | 91.255 | 92.455 | ||
416 | 2023.05.08 09:15 | buy | 147 | 0.10 | 91.620 | 0.000 | 0.000 | ||
417 | 2023.05.08 09:15 | modify | 147 | 0.10 | 91.620 | 91.270 | 92.470 | ||
418 | 2023.05.08 09:45 | buy | 148 | 0.10 | 91.640 | 0.000 | 0.000 | ||
419 | 2023.05.08 09:45 | modify | 148 | 0.10 | 91.640 | 91.290 | 92.490 | ||
420 | 2023.05.08 10:00 | buy | 149 | 0.10 | 91.677 | 0.000 | 0.000 | ||
421 | 2023.05.08 10:00 | modify | 149 | 0.10 | 91.677 | 91.327 | 92.527 | ||
422 | 2023.05.08 10:15 | buy | 150 | 0.10 | 91.691 | 0.000 | 0.000 | ||
423 | 2023.05.08 10:15 | modify | 150 | 0.10 | 91.691 | 91.341 | 92.541 | ||
424 | 2023.05.08 10:30 | buy | 151 | 0.10 | 91.681 | 0.000 | 0.000 | ||
425 | 2023.05.08 10:30 | modify | 151 | 0.10 | 91.681 | 91.331 | 92.531 | ||
426 | 2023.05.08 10:45 | close | 151 | 0.10 | 91.690 | 91.331 | 92.531 | 0.65 | 11627.11 |
427 | 2023.05.08 10:45 | close | 150 | 0.10 | 91.690 | 91.341 | 92.541 | -0.07 | 11627.04 |
428 | 2023.05.08 10:45 | close | 149 | 0.10 | 91.690 | 91.327 | 92.527 | 0.93 | 11627.97 |
429 | 2023.05.08 10:45 | close | 148 | 0.10 | 91.690 | 91.290 | 92.490 | 3.59 | 11631.56 |
430 | 2023.05.08 10:45 | close | 147 | 0.10 | 91.690 | 91.270 | 92.470 | 5.03 | 11636.59 |
431 | 2023.05.08 10:45 | close | 146 | 0.10 | 91.690 | 91.255 | 92.455 | 6.10 | 11642.69 |
432 | 2023.05.08 10:45 | close | 145 | 0.10 | 91.690 | 91.269 | 92.469 | 5.10 | 11647.79 |
433 | 2023.05.08 10:45 | close | 144 | 0.10 | 91.690 | 91.247 | 92.447 | 6.68 | 11654.47 |
434 | 2023.05.08 10:45 | close | 143 | 0.10 | 91.690 | 91.287 | 92.487 | 3.81 | 11658.28 |
435 | 2023.05.08 10:45 | close | 142 | 0.10 | 91.690 | 91.258 | 92.458 | 5.89 | 11664.17 |
436 | 2023.05.08 10:45 | close | 141 | 0.10 | 91.690 | 91.262 | 92.462 | 5.60 | 11669.77 |
437 | 2023.05.08 10:45 | close | 140 | 0.10 | 91.690 | 91.252 | 92.452 | 6.32 | 11676.09 |
438 | 2023.05.08 10:45 | close | 139 | 0.10 | 91.690 | 91.241 | 92.441 | 7.11 | 11683.20 |
439 | 2023.05.08 10:45 | close | 138 | 0.10 | 91.690 | 91.139 | 92.339 | 14.43 | 11697.63 |
440 | 2023.05.08 10:45 | close | 137 | 0.10 | 91.690 | 91.146 | 92.346 | 13.93 | 11711.56 |
441 | 2023.05.08 10:45 | close | 136 | 0.10 | 91.690 | 91.032 | 92.232 | 22.11 | 11733.67 |
442 | 2023.05.08 10:45 | close | 135 | 0.10 | 91.690 | 91.025 | 92.225 | 22.62 | 11756.29 |
443 | 2023.05.08 10:45 | close | 134 | 0.10 | 91.690 | 90.952 | 92.152 | 27.86 | 11784.15 |
444 | 2023.05.08 10:45 | close | 133 | 0.10 | 91.690 | 90.995 | 92.195 | 24.77 | 11808.92 |
445 | 2023.05.08 10:45 | close | 132 | 0.10 | 91.690 | 91.011 | 92.211 | 23.62 | 11832.54 |
446 | 2023.05.08 10:45 | close | 131 | 0.10 | 91.690 | 90.948 | 92.148 | 28.15 | 11860.69 |
447 | 2023.05.08 10:45 | close | 130 | 0.10 | 91.690 | 90.961 | 92.161 | 27.21 | 11887.90 |
448 | 2023.05.08 10:45 | close | 129 | 0.10 | 91.690 | 91.008 | 92.208 | 23.84 | 11911.74 |
449 | 2023.05.08 10:45 | close | 128 | 0.10 | 91.690 | 90.972 | 92.172 | 26.42 | 11938.16 |
450 | 2023.05.08 10:45 | close | 127 | 0.10 | 91.690 | 90.970 | 92.170 | 26.57 | 11964.73 |
451 | 2023.05.08 10:45 | close | 126 | 0.10 | 91.690 | 90.917 | 92.117 | 30.37 | 11995.10 |
452 | 2023.05.08 10:45 | close | 125 | 0.10 | 91.690 | 90.962 | 92.162 | 27.14 | 12022.24 |
453 | 2023.05.08 10:45 | close | 124 | 0.10 | 91.690 | 90.869 | 92.069 | 33.82 | 12056.06 |
454 | 2023.05.09 01:30 | buy | 152 | 0.10 | 91.640 | 0.000 | 0.000 | ||
455 | 2023.05.09 01:30 | modify | 152 | 0.10 | 91.640 | 91.290 | 92.490 | ||
456 | 2023.05.09 01:45 | sell | 153 | 0.10 | 91.510 | 0.000 | 0.000 | ||
457 | 2023.05.09 01:45 | modify | 153 | 0.10 | 91.510 | 91.860 | 90.660 | ||
458 | 2023.05.09 02:00 | sell | 154 | 0.10 | 91.504 | 0.000 | 0.000 | ||
459 | 2023.05.09 02:00 | modify | 154 | 0.10 | 91.504 | 91.854 | 90.654 | ||
460 | 2023.05.09 02:15 | sell | 155 | 0.10 | 91.519 | 0.000 | 0.000 | ||
461 | 2023.05.09 02:15 | modify | 155 | 0.10 | 91.519 | 91.869 | 90.669 | ||
462 | 2023.05.09 02:45 | sell | 156 | 0.10 | 91.568 | 0.000 | 0.000 | ||
463 | 2023.05.09 02:45 | modify | 156 | 0.10 | 91.568 | 91.918 | 90.718 | ||
464 | 2023.05.09 03:00 | sell | 157 | 0.10 | 91.564 | 0.000 | 0.000 | ||
465 | 2023.05.09 03:00 | modify | 157 | 0.10 | 91.564 | 91.914 | 90.714 | ||
466 | 2023.05.09 03:15 | sell | 158 | 0.10 | 91.566 | 0.000 | 0.000 | ||
467 | 2023.05.09 03:15 | modify | 158 | 0.10 | 91.566 | 91.916 | 90.716 | ||
468 | 2023.05.09 03:30 | sell | 159 | 0.10 | 91.531 | 0.000 | 0.000 | ||
469 | 2023.05.09 03:30 | modify | 159 | 0.10 | 91.531 | 91.881 | 90.681 | ||
470 | 2023.05.09 04:30 | sell | 160 | 0.10 | 91.573 | 0.000 | 0.000 | ||
471 | 2023.05.09 04:30 | modify | 160 | 0.10 | 91.573 | 91.923 | 90.723 | ||
472 | 2023.05.09 05:15 | sell | 161 | 0.10 | 91.547 | 0.000 | 0.000 | ||
473 | 2023.05.09 05:15 | modify | 161 | 0.10 | 91.547 | 91.897 | 90.697 | ||
474 | 2023.05.09 05:30 | sell | 162 | 0.10 | 91.529 | 0.000 | 0.000 | ||
475 | 2023.05.09 05:30 | modify | 162 | 0.10 | 91.529 | 91.879 | 90.679 | ||
476 | 2023.05.09 05:45 | sell | 163 | 0.10 | 91.498 | 0.000 | 0.000 | ||
477 | 2023.05.09 05:45 | modify | 163 | 0.10 | 91.498 | 91.848 | 90.648 | ||
478 | 2023.05.09 06:00 | sell | 164 | 0.10 | 91.424 | 0.000 | 0.000 | ||
479 | 2023.05.09 06:00 | modify | 164 | 0.10 | 91.424 | 91.774 | 90.574 | ||
480 | 2023.05.09 06:15 | s/l | 152 | 0.10 | 91.290 | 91.290 | 92.490 | -25.13 | 12030.93 |
481 | 2023.05.09 06:15 | sell | 165 | 0.10 | 91.279 | 0.000 | 0.000 | ||
482 | 2023.05.09 06:15 | modify | 165 | 0.10 | 91.279 | 91.629 | 90.429 | ||
483 | 2023.05.09 06:30 | sell | 166 | 0.10 | 91.284 | 0.000 | 0.000 | ||
484 | 2023.05.09 06:30 | modify | 166 | 0.10 | 91.284 | 91.634 | 90.434 | ||
485 | 2023.05.09 06:45 | sell | 167 | 0.10 | 91.262 | 0.000 | 0.000 | ||
486 | 2023.05.09 06:45 | modify | 167 | 0.10 | 91.262 | 91.612 | 90.412 | ||
487 | 2023.05.09 07:00 | sell | 168 | 0.10 | 91.260 | 0.000 | 0.000 | ||
488 | 2023.05.09 07:00 | modify | 168 | 0.10 | 91.260 | 91.610 | 90.410 | ||
489 | 2023.05.09 07:15 | sell | 169 | 0.10 | 91.284 | 0.000 | 0.000 | ||
490 | 2023.05.09 07:15 | modify | 169 | 0.10 | 91.284 | 91.634 | 90.434 | ||
491 | 2023.05.09 07:30 | sell | 170 | 0.10 | 91.242 | 0.000 | 0.000 | ||
492 | 2023.05.09 07:30 | modify | 170 | 0.10 | 91.242 | 91.592 | 90.392 | ||
493 | 2023.05.09 07:45 | sell | 171 | 0.10 | 91.141 | 0.000 | 0.000 | ||
494 | 2023.05.09 07:45 | modify | 171 | 0.10 | 91.141 | 91.491 | 90.291 | ||
495 | 2023.05.09 08:00 | close | 171 | 0.10 | 91.132 | 91.491 | 90.291 | 0.64 | 12031.57 |
496 | 2023.05.09 08:00 | close | 170 | 0.10 | 91.132 | 91.592 | 90.392 | 7.88 | 12039.45 |
497 | 2023.05.09 08:00 | close | 169 | 0.10 | 91.132 | 91.634 | 90.434 | 10.89 | 12050.34 |
498 | 2023.05.09 08:00 | close | 168 | 0.10 | 91.132 | 91.610 | 90.410 | 9.17 | 12059.51 |
499 | 2023.05.09 08:00 | close | 167 | 0.10 | 91.132 | 91.612 | 90.412 | 9.31 | 12068.82 |
500 | 2023.05.09 08:00 | close | 166 | 0.10 | 91.132 | 91.634 | 90.434 | 10.89 | 12079.71 |
501 | 2023.05.09 08:00 | close | 165 | 0.10 | 91.132 | 91.629 | 90.429 | 10.53 | 12090.24 |
502 | 2023.05.09 08:00 | close | 164 | 0.10 | 91.132 | 91.774 | 90.574 | 20.92 | 12111.16 |
503 | 2023.05.09 08:00 | close | 163 | 0.10 | 91.132 | 91.848 | 90.648 | 26.23 | 12137.39 |
504 | 2023.05.09 08:00 | close | 162 | 0.10 | 91.132 | 91.879 | 90.679 | 28.45 | 12165.84 |
505 | 2023.05.09 08:00 | close | 161 | 0.10 | 91.132 | 91.897 | 90.697 | 29.74 | 12195.58 |
506 | 2023.05.09 08:00 | close | 160 | 0.10 | 91.132 | 91.923 | 90.723 | 31.60 | 12227.18 |
507 | 2023.05.09 08:00 | close | 159 | 0.10 | 91.132 | 91.881 | 90.681 | 28.59 | 12255.77 |
508 | 2023.05.09 08:00 | close | 158 | 0.10 | 91.132 | 91.916 | 90.716 | 31.10 | 12286.87 |
509 | 2023.05.09 08:00 | close | 157 | 0.10 | 91.132 | 91.914 | 90.714 | 30.96 | 12317.83 |
510 | 2023.05.09 08:00 | close | 156 | 0.10 | 91.132 | 91.918 | 90.718 | 31.24 | 12349.07 |
511 | 2023.05.09 08:00 | close | 155 | 0.10 | 91.132 | 91.869 | 90.669 | 27.73 | 12376.80 |
512 | 2023.05.09 08:00 | close | 154 | 0.10 | 91.132 | 91.854 | 90.654 | 26.66 | 12403.46 |
513 | 2023.05.09 08:00 | close | 153 | 0.10 | 91.132 | 91.860 | 90.660 | 27.09 | 12430.55 |
514 | 2023.05.10 02:15 | sell | 172 | 0.10 | 91.381 | 0.000 | 0.000 | ||
515 | 2023.05.10 02:15 | modify | 172 | 0.10 | 91.381 | 91.731 | 90.531 | ||
516 | 2023.05.10 03:00 | buy | 173 | 0.10 | 91.474 | 0.000 | 0.000 | ||
517 | 2023.05.10 03:00 | modify | 173 | 0.10 | 91.474 | 91.124 | 92.324 | ||
518 | 2023.05.10 03:15 | buy | 174 | 0.10 | 91.502 | 0.000 | 0.000 | ||
519 | 2023.05.10 03:15 | modify | 174 | 0.10 | 91.502 | 91.152 | 92.352 | ||
520 | 2023.05.10 03:30 | buy | 175 | 0.10 | 91.522 | 0.000 | 0.000 | ||
521 | 2023.05.10 03:30 | modify | 175 | 0.10 | 91.522 | 91.172 | 92.372 | ||
522 | 2023.05.10 03:45 | buy | 176 | 0.10 | 91.518 | 0.000 | 0.000 | ||
523 | 2023.05.10 03:45 | modify | 176 | 0.10 | 91.518 | 91.168 | 92.368 | ||
524 | 2023.05.10 04:00 | buy | 177 | 0.10 | 91.506 | 0.000 | 0.000 | ||
525 | 2023.05.10 04:00 | modify | 177 | 0.10 | 91.506 | 91.156 | 92.356 | ||
526 | 2023.05.10 04:45 | buy | 178 | 0.10 | 91.561 | 0.000 | 0.000 | ||
527 | 2023.05.10 04:45 | modify | 178 | 0.10 | 91.561 | 91.211 | 92.411 | ||
528 | 2023.05.10 05:15 | buy | 179 | 0.10 | 91.534 | 0.000 | 0.000 | ||
529 | 2023.05.10 05:15 | modify | 179 | 0.10 | 91.534 | 91.184 | 92.384 | ||
530 | 2023.05.10 05:30 | buy | 180 | 0.10 | 91.536 | 0.000 | 0.000 | ||
531 | 2023.05.10 05:30 | modify | 180 | 0.10 | 91.536 | 91.186 | 92.386 | ||
532 | 2023.05.10 05:45 | buy | 181 | 0.10 | 91.522 | 0.000 | 0.000 | ||
533 | 2023.05.10 05:45 | modify | 181 | 0.10 | 91.522 | 91.172 | 92.372 | ||
534 | 2023.05.10 06:00 | buy | 182 | 0.10 | 91.566 | 0.000 | 0.000 | ||
535 | 2023.05.10 06:00 | modify | 182 | 0.10 | 91.566 | 91.216 | 92.416 | ||
536 | 2023.05.10 06:15 | buy | 183 | 0.10 | 91.596 | 0.000 | 0.000 | ||
537 | 2023.05.10 06:15 | modify | 183 | 0.10 | 91.596 | 91.246 | 92.446 | ||
538 | 2023.05.10 06:30 | buy | 184 | 0.10 | 91.630 | 0.000 | 0.000 | ||
539 | 2023.05.10 06:30 | modify | 184 | 0.10 | 91.630 | 91.280 | 92.480 | ||
540 | 2023.05.10 06:45 | buy | 185 | 0.10 | 91.580 | 0.000 | 0.000 | ||
541 | 2023.05.10 06:45 | modify | 185 | 0.10 | 91.580 | 91.230 | 92.430 | ||
542 | 2023.05.10 07:00 | buy | 186 | 0.10 | 91.644 | 0.000 | 0.000 | ||
543 | 2023.05.10 07:00 | modify | 186 | 0.10 | 91.644 | 91.294 | 92.494 | ||
544 | 2023.05.10 07:15 | buy | 187 | 0.10 | 91.675 | 0.000 | 0.000 | ||
545 | 2023.05.10 07:15 | modify | 187 | 0.10 | 91.675 | 91.325 | 92.525 | ||
546 | 2023.05.10 07:30 | buy | 188 | 0.10 | 91.697 | 0.000 | 0.000 | ||
547 | 2023.05.10 07:30 | modify | 188 | 0.10 | 91.697 | 91.347 | 92.547 | ||
548 | 2023.05.10 07:45 | buy | 189 | 0.10 | 91.634 | 0.000 | 0.000 | ||
549 | 2023.05.10 07:45 | modify | 189 | 0.10 | 91.634 | 91.284 | 92.484 | ||
550 | 2023.05.10 08:00 | sell | 190 | 0.10 | 91.400 | 0.000 | 0.000 | ||
551 | 2023.05.10 08:00 | modify | 190 | 0.10 | 91.400 | 91.750 | 90.550 | ||
552 | 2023.05.10 08:15 | s/l | 183 | 0.10 | 91.246 | 91.246 | 92.446 | -25.13 | 12405.42 |
553 | 2023.05.10 08:15 | s/l | 184 | 0.10 | 91.280 | 91.280 | 92.480 | -25.13 | 12380.29 |
554 | 2023.05.10 08:15 | s/l | 186 | 0.10 | 91.294 | 91.294 | 92.494 | -25.13 | 12355.16 |
555 | 2023.05.10 08:15 | s/l | 187 | 0.10 | 91.325 | 91.325 | 92.525 | -25.13 | 12330.03 |
556 | 2023.05.10 08:15 | s/l | 188 | 0.10 | 91.347 | 91.347 | 92.547 | -25.13 | 12304.90 |
557 | 2023.05.10 08:15 | s/l | 189 | 0.10 | 91.284 | 91.284 | 92.484 | -25.13 | 12279.77 |
558 | 2023.05.10 08:15 | close | 190 | 0.10 | 91.306 | 91.750 | 90.550 | 6.73 | 12286.50 |
559 | 2023.05.10 08:15 | close | 185 | 0.10 | 91.276 | 91.230 | 92.430 | -21.83 | 12264.67 |
560 | 2023.05.10 08:15 | close | 182 | 0.10 | 91.276 | 91.216 | 92.416 | -20.83 | 12243.84 |
561 | 2023.05.10 08:15 | close | 181 | 0.10 | 91.276 | 91.172 | 92.372 | -17.67 | 12226.17 |
562 | 2023.05.10 08:15 | close | 180 | 0.10 | 91.276 | 91.186 | 92.386 | -18.67 | 12207.50 |
563 | 2023.05.10 08:15 | close | 179 | 0.10 | 91.276 | 91.184 | 92.384 | -18.53 | 12188.97 |
564 | 2023.05.10 08:15 | close | 178 | 0.10 | 91.276 | 91.211 | 92.411 | -20.47 | 12168.50 |
565 | 2023.05.10 08:15 | close | 177 | 0.10 | 91.276 | 91.156 | 92.356 | -16.52 | 12151.98 |
566 | 2023.05.10 08:15 | close | 176 | 0.10 | 91.276 | 91.168 | 92.368 | -17.38 | 12134.60 |
567 | 2023.05.10 08:15 | close | 175 | 0.10 | 91.276 | 91.172 | 92.372 | -17.67 | 12116.93 |
568 | 2023.05.10 08:15 | close | 174 | 0.10 | 91.276 | 91.152 | 92.352 | -16.23 | 12100.70 |
569 | 2023.05.10 08:15 | close | 173 | 0.10 | 91.276 | 91.124 | 92.324 | -14.22 | 12086.48 |
570 | 2023.05.10 08:15 | close | 172 | 0.10 | 91.306 | 91.731 | 90.531 | 5.37 | 12091.85 |
571 | 2023.05.11 01:30 | buy | 191 | 0.10 | 91.118 | 0.000 | 0.000 | ||
572 | 2023.05.11 01:30 | modify | 191 | 0.10 | 91.118 | 90.768 | 91.968 | ||
573 | 2023.05.11 01:45 | sell | 192 | 0.10 | 90.929 | 0.000 | 0.000 | ||
574 | 2023.05.11 01:45 | modify | 192 | 0.10 | 90.929 | 91.279 | 90.079 | ||
575 | 2023.05.11 02:00 | sell | 193 | 0.10 | 90.854 | 0.000 | 0.000 | ||
576 | 2023.05.11 02:00 | modify | 193 | 0.10 | 90.854 | 91.204 | 90.004 | ||
577 | 2023.05.11 02:15 | s/l | 191 | 0.10 | 90.768 | 90.768 | 91.968 | -25.13 | 12066.72 |
578 | 2023.05.11 02:15 | sell | 194 | 0.10 | 90.843 | 0.000 | 0.000 | ||
579 | 2023.05.11 02:15 | modify | 194 | 0.10 | 90.843 | 91.193 | 89.993 | ||
580 | 2023.05.11 02:30 | sell | 195 | 0.10 | 90.799 | 0.000 | 0.000 | ||
581 | 2023.05.11 02:30 | modify | 195 | 0.10 | 90.799 | 91.149 | 89.949 | ||
582 | 2023.05.11 02:45 | sell | 196 | 0.10 | 90.879 | 0.000 | 0.000 | ||
583 | 2023.05.11 02:45 | modify | 196 | 0.10 | 90.879 | 91.229 | 90.029 | ||
584 | 2023.05.11 03:00 | sell | 197 | 0.10 | 90.887 | 0.000 | 0.000 | ||
585 | 2023.05.11 03:00 | modify | 197 | 0.10 | 90.887 | 91.237 | 90.037 | ||
586 | 2023.05.11 03:15 | sell | 198 | 0.10 | 90.900 | 0.000 | 0.000 | ||
587 | 2023.05.11 03:15 | modify | 198 | 0.10 | 90.900 | 91.250 | 90.050 | ||
588 | 2023.05.11 03:30 | sell | 199 | 0.10 | 90.892 | 0.000 | 0.000 | ||
589 | 2023.05.11 03:30 | modify | 199 | 0.10 | 90.892 | 91.242 | 90.042 | ||
590 | 2023.05.11 03:45 | sell | 200 | 0.10 | 90.865 | 0.000 | 0.000 | ||
591 | 2023.05.11 03:45 | modify | 200 | 0.10 | 90.865 | 91.215 | 90.015 | ||
592 | 2023.05.11 04:45 | buy | 201 | 0.10 | 91.040 | 0.000 | 0.000 | ||
593 | 2023.05.11 04:45 | modify | 201 | 0.10 | 91.040 | 90.690 | 91.890 | ||
594 | 2023.05.11 05:00 | buy | 202 | 0.10 | 90.992 | 0.000 | 0.000 | ||
595 | 2023.05.11 05:00 | modify | 202 | 0.10 | 90.992 | 90.642 | 91.842 | ||
596 | 2023.05.11 06:30 | sell | 203 | 0.10 | 90.813 | 0.000 | 0.000 | ||
597 | 2023.05.11 06:30 | modify | 203 | 0.10 | 90.813 | 91.163 | 89.963 | ||
598 | 2023.05.11 06:45 | s/l | 201 | 0.10 | 90.690 | 90.690 | 91.890 | -25.13 | 12041.59 |
599 | 2023.05.11 06:45 | sell | 204 | 0.10 | 90.729 | 0.000 | 0.000 | ||
600 | 2023.05.11 06:45 | modify | 204 | 0.10 | 90.729 | 91.079 | 89.879 | ||
601 | 2023.05.11 07:00 | s/l | 202 | 0.10 | 90.642 | 90.642 | 91.842 | -25.13 | 12016.46 |
602 | 2023.05.11 07:00 | sell | 205 | 0.10 | 90.597 | 0.000 | 0.000 | ||
603 | 2023.05.11 07:00 | modify | 205 | 0.10 | 90.597 | 90.947 | 89.747 | ||
604 | 2023.05.11 07:15 | sell | 206 | 0.10 | 90.562 | 0.000 | 0.000 | ||
605 | 2023.05.11 07:15 | modify | 206 | 0.10 | 90.562 | 90.912 | 89.712 | ||
606 | 2023.05.11 07:30 | sell | 207 | 0.10 | 90.547 | 0.000 | 0.000 | ||
607 | 2023.05.11 07:30 | modify | 207 | 0.10 | 90.547 | 90.897 | 89.697 | ||
608 | 2023.05.11 07:45 | sell | 208 | 0.10 | 90.591 | 0.000 | 0.000 | ||
609 | 2023.05.11 07:45 | modify | 208 | 0.10 | 90.591 | 90.941 | 89.741 | ||
610 | 2023.05.11 08:00 | sell | 209 | 0.10 | 90.623 | 0.000 | 0.000 | ||
611 | 2023.05.11 08:00 | modify | 209 | 0.10 | 90.623 | 90.973 | 89.773 | ||
612 | 2023.05.11 08:15 | sell | 210 | 0.10 | 90.611 | 0.000 | 0.000 | ||
613 | 2023.05.11 08:15 | modify | 210 | 0.10 | 90.611 | 90.961 | 89.761 | ||
614 | 2023.05.11 08:30 | sell | 211 | 0.10 | 90.702 | 0.000 | 0.000 | ||
615 | 2023.05.11 08:30 | modify | 211 | 0.10 | 90.702 | 91.052 | 89.852 | ||
616 | 2023.05.11 10:30 | sell | 212 | 0.10 | 90.691 | 0.000 | 0.000 | ||
617 | 2023.05.11 10:30 | modify | 212 | 0.10 | 90.691 | 91.041 | 89.841 | ||
618 | 2023.05.11 10:45 | sell | 213 | 0.10 | 90.721 | 0.000 | 0.000 | ||
619 | 2023.05.11 10:45 | modify | 213 | 0.10 | 90.721 | 91.071 | 89.871 | ||
620 | 2023.05.11 11:00 | sell | 214 | 0.10 | 90.637 | 0.000 | 0.000 | ||
621 | 2023.05.11 11:00 | modify | 214 | 0.10 | 90.637 | 90.987 | 89.787 | ||
622 | 2023.05.11 11:15 | sell | 215 | 0.10 | 90.447 | 0.000 | 0.000 | ||
623 | 2023.05.11 11:15 | modify | 215 | 0.10 | 90.447 | 90.797 | 89.597 | ||
624 | 2023.05.11 11:30 | close | 215 | 0.10 | 90.426 | 90.797 | 89.597 | 1.50 | 12017.96 |
625 | 2023.05.11 11:30 | close | 214 | 0.10 | 90.426 | 90.987 | 89.787 | 15.12 | 12033.08 |
626 | 2023.05.11 11:30 | close | 213 | 0.10 | 90.426 | 91.071 | 89.871 | 21.14 | 12054.22 |
627 | 2023.05.11 11:30 | close | 212 | 0.10 | 90.426 | 91.041 | 89.841 | 18.99 | 12073.21 |
628 | 2023.05.11 11:30 | close | 211 | 0.10 | 90.426 | 91.052 | 89.852 | 19.78 | 12092.99 |
629 | 2023.05.11 11:30 | close | 210 | 0.10 | 90.426 | 90.961 | 89.761 | 13.25 | 12106.24 |
630 | 2023.05.11 11:30 | close | 209 | 0.10 | 90.426 | 90.973 | 89.773 | 14.11 | 12120.35 |
631 | 2023.05.11 11:30 | close | 208 | 0.10 | 90.426 | 90.941 | 89.741 | 11.82 | 12132.17 |
632 | 2023.05.11 11:30 | close | 207 | 0.10 | 90.426 | 90.897 | 89.697 | 8.67 | 12140.84 |
633 | 2023.05.11 11:30 | close | 206 | 0.10 | 90.426 | 90.912 | 89.712 | 9.74 | 12150.58 |
634 | 2023.05.11 11:30 | close | 205 | 0.10 | 90.426 | 90.947 | 89.747 | 12.25 | 12162.83 |
635 | 2023.05.11 11:30 | close | 204 | 0.10 | 90.426 | 91.079 | 89.879 | 21.71 | 12184.54 |
636 | 2023.05.11 11:30 | close | 203 | 0.10 | 90.426 | 91.163 | 89.963 | 27.73 | 12212.27 |
637 | 2023.05.11 11:30 | close | 200 | 0.10 | 90.426 | 91.215 | 90.015 | 31.46 | 12243.73 |
638 | 2023.05.11 11:30 | close | 199 | 0.10 | 90.426 | 91.242 | 90.042 | 33.39 | 12277.12 |
639 | 2023.05.11 11:30 | close | 198 | 0.10 | 90.426 | 91.250 | 90.050 | 33.96 | 12311.08 |
640 | 2023.05.11 11:30 | close | 197 | 0.10 | 90.426 | 91.237 | 90.037 | 33.03 | 12344.11 |
641 | 2023.05.11 11:30 | close | 196 | 0.10 | 90.426 | 91.229 | 90.029 | 32.46 | 12376.57 |
642 | 2023.05.11 11:30 | close | 195 | 0.10 | 90.426 | 91.149 | 89.949 | 26.73 | 12403.30 |
643 | 2023.05.11 11:30 | close | 194 | 0.10 | 90.426 | 91.193 | 89.993 | 29.88 | 12433.18 |
644 | 2023.05.11 11:30 | close | 193 | 0.10 | 90.426 | 91.204 | 90.004 | 30.67 | 12463.85 |
645 | 2023.05.11 11:30 | close | 192 | 0.10 | 90.426 | 91.279 | 90.079 | 36.04 | 12499.89 |
646 | 2023.05.12 01:30 | sell | 216 | 0.10 | 90.127 | 0.000 | 0.000 | ||
647 | 2023.05.12 01:30 | modify | 216 | 0.10 | 90.127 | 90.477 | 89.277 | ||
648 | 2023.05.12 01:45 | sell | 217 | 0.10 | 90.107 | 0.000 | 0.000 | ||
649 | 2023.05.12 01:45 | modify | 217 | 0.10 | 90.107 | 90.457 | 89.257 | ||
650 | 2023.05.12 02:00 | sell | 218 | 0.10 | 90.092 | 0.000 | 0.000 | ||
651 | 2023.05.12 02:00 | modify | 218 | 0.10 | 90.092 | 90.442 | 89.242 | ||
652 | 2023.05.12 02:15 | sell | 219 | 0.10 | 90.119 | 0.000 | 0.000 | ||
653 | 2023.05.12 02:15 | modify | 219 | 0.10 | 90.119 | 90.469 | 89.269 | ||
654 | 2023.05.12 02:30 | buy | 220 | 0.10 | 90.178 | 0.000 | 0.000 | ||
655 | 2023.05.12 02:30 | modify | 220 | 0.10 | 90.178 | 89.828 | 91.028 | ||
656 | 2023.05.12 03:00 | buy | 221 | 0.10 | 90.231 | 0.000 | 0.000 | ||
657 | 2023.05.12 03:00 | modify | 221 | 0.10 | 90.231 | 89.881 | 91.081 | ||
658 | 2023.05.12 03:15 | sell | 222 | 0.10 | 90.131 | 0.000 | 0.000 | ||
659 | 2023.05.12 03:15 | modify | 222 | 0.10 | 90.131 | 90.481 | 89.281 | ||
660 | 2023.05.12 03:30 | sell | 223 | 0.10 | 90.055 | 0.000 | 0.000 | ||
661 | 2023.05.12 03:30 | modify | 223 | 0.10 | 90.055 | 90.405 | 89.205 | ||
662 | 2023.05.12 03:45 | sell | 224 | 0.10 | 90.009 | 0.000 | 0.000 | ||
663 | 2023.05.12 03:45 | modify | 224 | 0.10 | 90.009 | 90.359 | 89.159 | ||
664 | 2023.05.12 04:00 | sell | 225 | 0.10 | 90.028 | 0.000 | 0.000 | ||
665 | 2023.05.12 04:00 | modify | 225 | 0.10 | 90.028 | 90.378 | 89.178 | ||
666 | 2023.05.12 04:15 | sell | 226 | 0.10 | 90.079 | 0.000 | 0.000 | ||
667 | 2023.05.12 04:15 | modify | 226 | 0.10 | 90.079 | 90.429 | 89.229 | ||
668 | 2023.05.12 04:30 | sell | 227 | 0.10 | 90.058 | 0.000 | 0.000 | ||
669 | 2023.05.12 04:30 | modify | 227 | 0.10 | 90.058 | 90.408 | 89.208 | ||
670 | 2023.05.12 04:45 | sell | 228 | 0.10 | 90.101 | 0.000 | 0.000 | ||
671 | 2023.05.12 04:45 | modify | 228 | 0.10 | 90.101 | 90.451 | 89.251 | ||
672 | 2023.05.12 05:15 | sell | 229 | 0.10 | 90.132 | 0.000 | 0.000 | ||
673 | 2023.05.12 05:15 | modify | 229 | 0.10 | 90.132 | 90.482 | 89.282 | ||
674 | 2023.05.12 05:45 | buy | 230 | 0.10 | 90.211 | 0.000 | 0.000 | ||
675 | 2023.05.12 05:45 | modify | 230 | 0.10 | 90.211 | 89.861 | 91.061 | ||
676 | 2023.05.12 06:00 | buy | 231 | 0.10 | 90.185 | 0.000 | 0.000 | ||
677 | 2023.05.12 06:00 | modify | 231 | 0.10 | 90.185 | 89.835 | 91.035 | ||
678 | 2023.05.12 06:15 | buy | 232 | 0.10 | 90.210 | 0.000 | 0.000 | ||
679 | 2023.05.12 06:15 | modify | 232 | 0.10 | 90.210 | 89.860 | 91.060 | ||
680 | 2023.05.12 06:30 | buy | 233 | 0.10 | 90.250 | 0.000 | 0.000 | ||
681 | 2023.05.12 06:30 | modify | 233 | 0.10 | 90.250 | 89.900 | 91.100 | ||
682 | 2023.05.12 06:45 | buy | 234 | 0.10 | 90.224 | 0.000 | 0.000 | ||
683 | 2023.05.12 06:45 | modify | 234 | 0.10 | 90.224 | 89.874 | 91.074 | ||
684 | 2023.05.12 07:00 | buy | 235 | 0.10 | 90.271 | 0.000 | 0.000 | ||
685 | 2023.05.12 07:00 | modify | 235 | 0.10 | 90.271 | 89.921 | 91.121 | ||
686 | 2023.05.12 07:15 | buy | 236 | 0.10 | 90.319 | 0.000 | 0.000 | ||
687 | 2023.05.12 07:15 | modify | 236 | 0.10 | 90.319 | 89.969 | 91.169 | ||
688 | 2023.05.12 07:30 | s/l | 223 | 0.10 | 90.405 | 90.405 | 89.205 | -25.08 | 12474.81 |
689 | 2023.05.12 07:30 | s/l | 224 | 0.10 | 90.359 | 90.359 | 89.159 | -25.08 | 12449.73 |
690 | 2023.05.12 07:30 | s/l | 225 | 0.10 | 90.378 | 90.378 | 89.178 | -25.08 | 12424.65 |
691 | 2023.05.12 07:30 | s/l | 226 | 0.10 | 90.429 | 90.429 | 89.229 | -25.08 | 12399.57 |
692 | 2023.05.12 07:30 | s/l | 227 | 0.10 | 90.408 | 90.408 | 89.208 | -25.08 | 12374.49 |
693 | 2023.05.12 07:30 | buy | 237 | 0.10 | 90.419 | 0.000 | 0.000 | ||
694 | 2023.05.12 07:30 | modify | 237 | 0.10 | 90.419 | 90.069 | 91.269 | ||
695 | 2023.05.12 07:45 | buy | 238 | 0.10 | 90.392 | 0.000 | 0.000 | ||
696 | 2023.05.12 07:45 | modify | 238 | 0.10 | 90.392 | 90.042 | 91.242 | ||
697 | 2023.05.12 08:00 | buy | 239 | 0.10 | 90.190 | 0.000 | 0.000 | ||
698 | 2023.05.12 08:00 | modify | 239 | 0.10 | 90.190 | 89.840 | 91.040 | ||
699 | 2023.05.12 08:15 | s/l | 237 | 0.10 | 90.069 | 90.069 | 91.269 | -25.13 | 12349.36 |
700 | 2023.05.12 08:15 | s/l | 238 | 0.10 | 90.042 | 90.042 | 91.242 | -25.13 | 12324.23 |
701 | 2023.05.12 08:15 | close | 239 | 0.10 | 90.034 | 89.840 | 91.040 | -11.20 | 12313.03 |
702 | 2023.05.12 08:15 | close | 236 | 0.10 | 90.034 | 89.969 | 91.169 | -20.46 | 12292.57 |
703 | 2023.05.12 08:15 | close | 235 | 0.10 | 90.034 | 89.921 | 91.121 | -17.01 | 12275.56 |
704 | 2023.05.12 08:15 | close | 234 | 0.10 | 90.034 | 89.874 | 91.074 | -13.64 | 12261.92 |
705 | 2023.05.12 08:15 | close | 233 | 0.10 | 90.034 | 89.900 | 91.100 | -15.51 | 12246.41 |
706 | 2023.05.12 08:15 | close | 232 | 0.10 | 90.034 | 89.860 | 91.060 | -12.63 | 12233.78 |
707 | 2023.05.12 08:15 | close | 231 | 0.10 | 90.034 | 89.835 | 91.035 | -10.84 | 12222.94 |
708 | 2023.05.12 08:15 | close | 230 | 0.10 | 90.034 | 89.861 | 91.061 | -12.70 | 12210.24 |
709 | 2023.05.12 08:15 | close | 229 | 0.10 | 90.064 | 90.482 | 89.282 | 4.87 | 12215.11 |
710 | 2023.05.12 08:15 | close | 228 | 0.10 | 90.064 | 90.451 | 89.251 | 2.65 | 12217.76 |
711 | 2023.05.12 08:15 | close | 222 | 0.10 | 90.064 | 90.481 | 89.281 | 4.80 | 12222.56 |
712 | 2023.05.12 08:15 | close | 221 | 0.10 | 90.034 | 89.881 | 91.081 | -14.14 | 12208.42 |
713 | 2023.05.12 08:15 | close | 220 | 0.10 | 90.034 | 89.828 | 91.028 | -10.34 | 12198.08 |
714 | 2023.05.12 08:15 | close | 219 | 0.10 | 90.064 | 90.469 | 89.269 | 3.94 | 12202.02 |
715 | 2023.05.12 08:15 | close | 218 | 0.10 | 90.064 | 90.442 | 89.242 | 2.00 | 12204.02 |
716 | 2023.05.12 08:15 | close | 217 | 0.10 | 90.064 | 90.457 | 89.257 | 3.08 | 12207.10 |
717 | 2023.05.12 08:15 | close | 216 | 0.10 | 90.064 | 90.477 | 89.277 | 4.51 | 12211.61 |
718 | 2023.05.15 01:30 | buy | 240 | 0.10 | 90.483 | 0.000 | 0.000 | ||
719 | 2023.05.15 01:30 | modify | 240 | 0.10 | 90.483 | 90.133 | 91.333 | ||
720 | 2023.05.15 01:45 | buy | 241 | 0.10 | 90.484 | 0.000 | 0.000 | ||
721 | 2023.05.15 01:45 | modify | 241 | 0.10 | 90.484 | 90.134 | 91.334 | ||
722 | 2023.05.15 02:00 | buy | 242 | 0.10 | 90.566 | 0.000 | 0.000 | ||
723 | 2023.05.15 02:00 | modify | 242 | 0.10 | 90.566 | 90.216 | 91.416 | ||
724 | 2023.05.15 02:15 | buy | 243 | 0.10 | 90.483 | 0.000 | 0.000 | ||
725 | 2023.05.15 02:15 | modify | 243 | 0.10 | 90.483 | 90.133 | 91.333 | ||
726 | 2023.05.15 02:30 | buy | 244 | 0.10 | 90.539 | 0.000 | 0.000 | ||
727 | 2023.05.15 02:30 | modify | 244 | 0.10 | 90.539 | 90.189 | 91.389 | ||
728 | 2023.05.15 02:45 | buy | 245 | 0.10 | 90.523 | 0.000 | 0.000 | ||
729 | 2023.05.15 02:45 | modify | 245 | 0.10 | 90.523 | 90.173 | 91.373 | ||
730 | 2023.05.15 03:00 | buy | 246 | 0.10 | 90.516 | 0.000 | 0.000 | ||
731 | 2023.05.15 03:00 | modify | 246 | 0.10 | 90.516 | 90.166 | 91.366 | ||
732 | 2023.05.15 03:15 | buy | 247 | 0.10 | 90.622 | 0.000 | 0.000 | ||
733 | 2023.05.15 03:15 | modify | 247 | 0.10 | 90.622 | 90.272 | 91.472 | ||
734 | 2023.05.15 03:30 | buy | 248 | 0.10 | 90.607 | 0.000 | 0.000 | ||
735 | 2023.05.15 03:30 | modify | 248 | 0.10 | 90.607 | 90.257 | 91.457 | ||
736 | 2023.05.15 03:45 | buy | 249 | 0.10 | 90.581 | 0.000 | 0.000 | ||
737 | 2023.05.15 03:45 | modify | 249 | 0.10 | 90.581 | 90.231 | 91.431 | ||
738 | 2023.05.15 04:00 | buy | 250 | 0.10 | 90.709 | 0.000 | 0.000 | ||
739 | 2023.05.15 04:00 | modify | 250 | 0.10 | 90.709 | 90.359 | 91.559 | ||
740 | 2023.05.15 04:15 | buy | 251 | 0.10 | 90.726 | 0.000 | 0.000 | ||
741 | 2023.05.15 04:15 | modify | 251 | 0.10 | 90.726 | 90.376 | 91.576 | ||
742 | 2023.05.15 04:30 | buy | 252 | 0.10 | 90.788 | 0.000 | 0.000 | ||
743 | 2023.05.15 04:30 | modify | 252 | 0.10 | 90.788 | 90.438 | 91.638 | ||
744 | 2023.05.15 04:45 | buy | 253 | 0.10 | 90.730 | 0.000 | 0.000 | ||
745 | 2023.05.15 04:45 | modify | 253 | 0.10 | 90.730 | 90.380 | 91.580 | ||
746 | 2023.05.15 05:00 | buy | 254 | 0.10 | 90.751 | 0.000 | 0.000 | ||
747 | 2023.05.15 05:00 | modify | 254 | 0.10 | 90.751 | 90.401 | 91.601 | ||
748 | 2023.05.15 05:15 | buy | 255 | 0.10 | 90.800 | 0.000 | 0.000 | ||
749 | 2023.05.15 05:15 | modify | 255 | 0.10 | 90.800 | 90.450 | 91.650 | ||
750 | 2023.05.15 05:30 | buy | 256 | 0.10 | 90.911 | 0.000 | 0.000 | ||
751 | 2023.05.15 05:30 | modify | 256 | 0.10 | 90.911 | 90.561 | 91.761 | ||
752 | 2023.05.15 05:45 | buy | 257 | 0.10 | 90.903 | 0.000 | 0.000 | ||
753 | 2023.05.15 05:45 | modify | 257 | 0.10 | 90.903 | 90.553 | 91.753 | ||
754 | 2023.05.15 06:00 | close | 257 | 0.10 | 90.985 | 90.553 | 91.753 | 5.89 | 12217.50 |
755 | 2023.05.15 06:00 | close | 256 | 0.10 | 90.985 | 90.561 | 91.761 | 5.31 | 12222.81 |
756 | 2023.05.15 06:00 | close | 255 | 0.10 | 90.985 | 90.450 | 91.650 | 13.28 | 12236.09 |
757 | 2023.05.15 06:00 | close | 254 | 0.10 | 90.985 | 90.401 | 91.601 | 16.80 | 12252.89 |
758 | 2023.05.15 06:00 | close | 253 | 0.10 | 90.985 | 90.380 | 91.580 | 18.31 | 12271.20 |
759 | 2023.05.15 06:00 | close | 252 | 0.10 | 90.985 | 90.438 | 91.638 | 14.15 | 12285.35 |
760 | 2023.05.15 06:00 | close | 251 | 0.10 | 90.985 | 90.376 | 91.576 | 18.60 | 12303.95 |
761 | 2023.05.15 06:00 | close | 250 | 0.10 | 90.985 | 90.359 | 91.559 | 19.82 | 12323.77 |
762 | 2023.05.15 06:00 | close | 249 | 0.10 | 90.985 | 90.231 | 91.431 | 29.01 | 12352.78 |
763 | 2023.05.15 06:00 | close | 248 | 0.10 | 90.985 | 90.257 | 91.457 | 27.14 | 12379.92 |
764 | 2023.05.15 06:00 | close | 247 | 0.10 | 90.985 | 90.272 | 91.472 | 26.06 | 12405.98 |
765 | 2023.05.15 06:00 | close | 246 | 0.10 | 90.985 | 90.166 | 91.366 | 33.68 | 12439.66 |
766 | 2023.05.15 06:00 | close | 245 | 0.10 | 90.985 | 90.173 | 91.373 | 33.17 | 12472.83 |
767 | 2023.05.15 06:00 | close | 244 | 0.10 | 90.985 | 90.189 | 91.389 | 32.02 | 12504.85 |
768 | 2023.05.15 06:00 | close | 243 | 0.10 | 90.985 | 90.133 | 91.333 | 36.04 | 12540.89 |
769 | 2023.05.15 06:00 | close | 242 | 0.10 | 90.985 | 90.216 | 91.416 | 30.09 | 12570.98 |
770 | 2023.05.15 06:00 | close | 241 | 0.10 | 90.985 | 90.134 | 91.334 | 35.97 | 12606.95 |
771 | 2023.05.15 06:00 | close | 240 | 0.10 | 90.985 | 90.133 | 91.333 | 36.04 | 12642.99 |
772 | 2023.05.16 01:45 | sell | 258 | 0.10 | 91.130 | 0.000 | 0.000 | ||
773 | 2023.05.16 01:45 | modify | 258 | 0.10 | 91.130 | 91.480 | 90.280 | ||
774 | 2023.05.16 02:00 | buy | 259 | 0.10 | 91.217 | 0.000 | 0.000 | ||
775 | 2023.05.16 02:00 | modify | 259 | 0.10 | 91.217 | 90.867 | 92.067 | ||
776 | 2023.05.16 02:15 | s/l | 259 | 0.10 | 90.867 | 90.867 | 92.067 | -25.13 | 12617.86 |
777 | 2023.05.16 02:15 | sell | 260 | 0.10 | 90.840 | 0.000 | 0.000 | ||
778 | 2023.05.16 02:15 | modify | 260 | 0.10 | 90.840 | 91.190 | 89.990 | ||
779 | 2023.05.16 02:30 | sell | 261 | 0.10 | 90.957 | 0.000 | 0.000 | ||
780 | 2023.05.16 02:30 | modify | 261 | 0.10 | 90.957 | 91.307 | 90.107 | ||
781 | 2023.05.16 02:45 | sell | 262 | 0.10 | 90.930 | 0.000 | 0.000 | ||
782 | 2023.05.16 02:45 | modify | 262 | 0.10 | 90.930 | 91.280 | 90.080 | ||
783 | 2023.05.16 03:00 | sell | 263 | 0.10 | 90.953 | 0.000 | 0.000 | ||
784 | 2023.05.16 03:00 | modify | 263 | 0.10 | 90.953 | 91.303 | 90.103 | ||
785 | 2023.05.16 03:15 | sell | 264 | 0.10 | 90.957 | 0.000 | 0.000 | ||
786 | 2023.05.16 03:15 | modify | 264 | 0.10 | 90.957 | 91.307 | 90.107 | ||
787 | 2023.05.16 03:30 | sell | 265 | 0.10 | 90.961 | 0.000 | 0.000 | ||
788 | 2023.05.16 03:30 | modify | 265 | 0.10 | 90.961 | 91.311 | 90.111 | ||
789 | 2023.05.16 03:45 | sell | 266 | 0.10 | 91.079 | 0.000 | 0.000 | ||
790 | 2023.05.16 03:45 | modify | 266 | 0.10 | 91.079 | 91.429 | 90.229 | ||
791 | 2023.05.16 04:00 | sell | 267 | 0.10 | 91.027 | 0.000 | 0.000 | ||
792 | 2023.05.16 04:00 | modify | 267 | 0.10 | 91.027 | 91.377 | 90.177 | ||
793 | 2023.05.16 05:15 | sell | 268 | 0.10 | 90.929 | 0.000 | 0.000 | ||
794 | 2023.05.16 05:15 | modify | 268 | 0.10 | 90.929 | 91.279 | 90.079 | ||
795 | 2023.05.16 05:30 | sell | 269 | 0.10 | 90.869 | 0.000 | 0.000 | ||
796 | 2023.05.16 05:30 | modify | 269 | 0.10 | 90.869 | 91.219 | 90.019 | ||
797 | 2023.05.16 05:45 | sell | 270 | 0.10 | 90.794 | 0.000 | 0.000 | ||
798 | 2023.05.16 05:45 | modify | 270 | 0.10 | 90.794 | 91.144 | 89.944 | ||
799 | 2023.05.16 06:00 | sell | 271 | 0.10 | 90.678 | 0.000 | 0.000 | ||
800 | 2023.05.16 06:00 | modify | 271 | 0.10 | 90.678 | 91.028 | 89.828 | ||
801 | 2023.05.16 06:15 | sell | 272 | 0.10 | 90.640 | 0.000 | 0.000 | ||
802 | 2023.05.16 06:15 | modify | 272 | 0.10 | 90.640 | 90.990 | 89.790 | ||
803 | 2023.05.16 06:30 | sell | 273 | 0.10 | 90.645 | 0.000 | 0.000 | ||
804 | 2023.05.16 06:30 | modify | 273 | 0.10 | 90.645 | 90.995 | 89.795 | ||
805 | 2023.05.16 06:45 | sell | 274 | 0.10 | 90.642 | 0.000 | 0.000 | ||
806 | 2023.05.16 06:45 | modify | 274 | 0.10 | 90.642 | 90.992 | 89.792 | ||
807 | 2023.05.16 07:00 | sell | 275 | 0.10 | 90.658 | 0.000 | 0.000 | ||
808 | 2023.05.16 07:00 | modify | 275 | 0.10 | 90.658 | 91.008 | 89.808 | ||
809 | 2023.05.16 07:15 | sell | 276 | 0.10 | 90.760 | 0.000 | 0.000 | ||
810 | 2023.05.16 07:15 | modify | 276 | 0.10 | 90.760 | 91.110 | 89.910 | ||
811 | 2023.05.16 07:30 | sell | 277 | 0.10 | 90.703 | 0.000 | 0.000 | ||
812 | 2023.05.16 07:30 | modify | 277 | 0.10 | 90.703 | 91.053 | 89.853 | ||
813 | 2023.05.16 09:45 | sell | 278 | 0.10 | 90.781 | 0.000 | 0.000 | ||
814 | 2023.05.16 09:45 | modify | 278 | 0.10 | 90.781 | 91.131 | 89.931 | ||
815 | 2023.05.16 10:00 | sell | 279 | 0.10 | 90.820 | 0.000 | 0.000 | ||
816 | 2023.05.16 10:00 | modify | 279 | 0.10 | 90.820 | 91.170 | 89.970 | ||
817 | 2023.05.16 10:15 | buy | 280 | 0.10 | 90.892 | 0.000 | 0.000 | ||
818 | 2023.05.16 10:15 | modify | 280 | 0.10 | 90.892 | 90.542 | 91.742 | ||
819 | 2023.05.16 10:30 | buy | 281 | 0.10 | 90.901 | 0.000 | 0.000 | ||
820 | 2023.05.16 10:30 | modify | 281 | 0.10 | 90.901 | 90.551 | 91.751 | ||
821 | 2023.05.16 11:45 | sell | 282 | 0.10 | 90.657 | 0.000 | 0.000 | ||
822 | 2023.05.16 11:45 | modify | 282 | 0.10 | 90.657 | 91.007 | 89.807 | ||
823 | 2023.05.16 12:00 | sell | 283 | 0.10 | 90.648 | 0.000 | 0.000 | ||
824 | 2023.05.16 12:00 | modify | 283 | 0.10 | 90.648 | 90.998 | 89.798 | ||
825 | 2023.05.16 12:15 | sell | 284 | 0.10 | 90.699 | 0.000 | 0.000 | ||
826 | 2023.05.16 12:15 | modify | 284 | 0.10 | 90.699 | 91.049 | 89.849 | ||
827 | 2023.05.16 12:30 | sell | 285 | 0.10 | 90.659 | 0.000 | 0.000 | ||
828 | 2023.05.16 12:30 | modify | 285 | 0.10 | 90.659 | 91.009 | 89.809 | ||
829 | 2023.05.16 12:45 | s/l | 281 | 0.10 | 90.551 | 90.551 | 91.751 | -25.13 | 12592.73 |
830 | 2023.05.16 13:00 | buy | 286 | 0.10 | 90.898 | 0.000 | 0.000 | ||
831 | 2023.05.16 13:00 | modify | 286 | 0.10 | 90.898 | 90.548 | 91.748 | ||
832 | 2023.05.16 13:15 | buy | 287 | 0.10 | 90.913 | 0.000 | 0.000 | ||
833 | 2023.05.16 13:15 | modify | 287 | 0.10 | 90.913 | 90.563 | 91.763 | ||
834 | 2023.05.16 13:30 | close | 287 | 0.10 | 90.940 | 90.563 | 91.763 | 1.94 | 12594.67 |
835 | 2023.05.16 13:30 | close | 286 | 0.10 | 90.940 | 90.548 | 91.748 | 3.02 | 12597.69 |
836 | 2023.05.16 13:30 | close | 285 | 0.10 | 90.970 | 91.009 | 89.809 | -22.29 | 12575.40 |
837 | 2023.05.16 13:30 | close | 284 | 0.10 | 90.970 | 91.049 | 89.849 | -19.42 | 12555.98 |
838 | 2023.05.16 13:30 | close | 283 | 0.10 | 90.970 | 90.998 | 89.798 | -23.07 | 12532.91 |
839 | 2023.05.16 13:30 | close | 282 | 0.10 | 90.970 | 91.007 | 89.807 | -22.43 | 12510.48 |
840 | 2023.05.16 13:30 | close | 280 | 0.10 | 90.940 | 90.542 | 91.742 | 3.45 | 12513.93 |
841 | 2023.05.16 13:30 | close | 279 | 0.10 | 90.970 | 91.170 | 89.970 | -10.75 | 12503.18 |
842 | 2023.05.16 13:30 | close | 278 | 0.10 | 90.970 | 91.131 | 89.931 | -13.54 | 12489.64 |
843 | 2023.05.16 13:30 | close | 277 | 0.10 | 90.970 | 91.053 | 89.853 | -19.13 | 12470.51 |
844 | 2023.05.16 13:30 | close | 276 | 0.10 | 90.970 | 91.110 | 89.910 | -15.05 | 12455.46 |
845 | 2023.05.16 13:30 | close | 275 | 0.10 | 90.970 | 91.008 | 89.808 | -22.36 | 12433.10 |
846 | 2023.05.16 13:30 | close | 274 | 0.10 | 90.970 | 90.992 | 89.792 | -23.50 | 12409.60 |
847 | 2023.05.16 13:30 | close | 273 | 0.10 | 90.970 | 90.995 | 89.795 | -23.29 | 12386.31 |
848 | 2023.05.16 13:30 | close | 272 | 0.10 | 90.970 | 90.990 | 89.790 | -23.65 | 12362.66 |
849 | 2023.05.16 13:30 | close | 271 | 0.10 | 90.970 | 91.028 | 89.828 | -20.92 | 12341.74 |
850 | 2023.05.16 13:30 | close | 270 | 0.10 | 90.970 | 91.144 | 89.944 | -12.61 | 12329.13 |
851 | 2023.05.16 13:30 | close | 269 | 0.10 | 90.970 | 91.219 | 90.019 | -7.24 | 12321.89 |
852 | 2023.05.16 13:30 | close | 268 | 0.10 | 90.970 | 91.279 | 90.079 | -2.94 | 12318.95 |
853 | 2023.05.16 13:30 | close | 267 | 0.10 | 90.970 | 91.377 | 90.177 | 4.09 | 12323.04 |
854 | 2023.05.16 13:30 | close | 266 | 0.10 | 90.970 | 91.429 | 90.229 | 7.81 | 12330.85 |
855 | 2023.05.16 13:30 | close | 265 | 0.10 | 90.970 | 91.311 | 90.111 | -0.64 | 12330.21 |
856 | 2023.05.16 13:30 | close | 264 | 0.10 | 90.970 | 91.307 | 90.107 | -0.93 | 12329.28 |
857 | 2023.05.16 13:30 | close | 263 | 0.10 | 90.970 | 91.303 | 90.103 | -1.22 | 12328.06 |
858 | 2023.05.16 13:30 | close | 262 | 0.10 | 90.970 | 91.280 | 90.080 | -2.87 | 12325.19 |
859 | 2023.05.16 13:30 | close | 261 | 0.10 | 90.970 | 91.307 | 90.107 | -0.93 | 12324.26 |
860 | 2023.05.16 13:30 | close | 260 | 0.10 | 90.970 | 91.190 | 89.990 | -9.32 | 12314.94 |
861 | 2023.05.16 13:30 | close | 258 | 0.10 | 90.970 | 91.480 | 90.280 | 11.47 | 12326.41 |
862 | 2023.05.17 01:30 | buy | 288 | 0.10 | 90.887 | 0.000 | 0.000 | ||
863 | 2023.05.17 01:30 | modify | 288 | 0.10 | 90.887 | 90.537 | 91.737 | ||
864 | 2023.05.17 01:45 | sell | 289 | 0.10 | 90.707 | 0.000 | 0.000 | ||
865 | 2023.05.17 01:45 | modify | 289 | 0.10 | 90.707 | 91.057 | 89.857 | ||
866 | 2023.05.17 02:15 | buy | 290 | 0.10 | 90.943 | 0.000 | 0.000 | ||
867 | 2023.05.17 02:15 | modify | 290 | 0.10 | 90.943 | 90.593 | 91.793 | ||
868 | 2023.05.17 02:30 | buy | 291 | 0.10 | 90.950 | 0.000 | 0.000 | ||
869 | 2023.05.17 02:30 | modify | 291 | 0.10 | 90.950 | 90.600 | 91.800 | ||
870 | 2023.05.17 02:45 | buy | 292 | 0.10 | 90.986 | 0.000 | 0.000 | ||
871 | 2023.05.17 02:45 | modify | 292 | 0.10 | 90.986 | 90.636 | 91.836 | ||
872 | 2023.05.17 03:00 | s/l | 289 | 0.10 | 91.057 | 91.057 | 89.857 | -25.08 | 12301.33 |
873 | 2023.05.17 03:00 | buy | 293 | 0.10 | 91.066 | 0.000 | 0.000 | ||
874 | 2023.05.17 03:00 | modify | 293 | 0.10 | 91.066 | 90.716 | 91.916 | ||
875 | 2023.05.17 03:15 | buy | 294 | 0.10 | 91.000 | 0.000 | 0.000 | ||
876 | 2023.05.17 03:15 | modify | 294 | 0.10 | 91.000 | 90.650 | 91.850 | ||
877 | 2023.05.17 03:30 | buy | 295 | 0.10 | 90.965 | 0.000 | 0.000 | ||
878 | 2023.05.17 03:30 | modify | 295 | 0.10 | 90.965 | 90.615 | 91.815 | ||
879 | 2023.05.17 03:45 | buy | 296 | 0.10 | 90.906 | 0.000 | 0.000 | ||
880 | 2023.05.17 03:45 | modify | 296 | 0.10 | 90.906 | 90.556 | 91.756 | ||
881 | 2023.05.17 04:00 | buy | 297 | 0.10 | 90.908 | 0.000 | 0.000 | ||
882 | 2023.05.17 04:00 | modify | 297 | 0.10 | 90.908 | 90.558 | 91.758 | ||
883 | 2023.05.17 06:00 | sell | 298 | 0.10 | 90.815 | 0.000 | 0.000 | ||
884 | 2023.05.17 06:00 | modify | 298 | 0.10 | 90.815 | 91.165 | 89.965 | ||
885 | 2023.05.17 06:45 | sell | 299 | 0.10 | 90.867 | 0.000 | 0.000 | ||
886 | 2023.05.17 06:45 | modify | 299 | 0.10 | 90.867 | 91.217 | 90.017 | ||
887 | 2023.05.17 07:15 | buy | 300 | 0.10 | 91.006 | 0.000 | 0.000 | ||
888 | 2023.05.17 07:15 | modify | 300 | 0.10 | 91.006 | 90.656 | 91.856 | ||
889 | 2023.05.17 08:00 | sell | 301 | 0.10 | 90.816 | 0.000 | 0.000 | ||
890 | 2023.05.17 08:00 | modify | 301 | 0.10 | 90.816 | 91.166 | 89.966 | ||
891 | 2023.05.17 08:15 | buy | 302 | 0.10 | 90.988 | 0.000 | 0.000 | ||
892 | 2023.05.17 08:15 | modify | 302 | 0.10 | 90.988 | 90.638 | 91.838 | ||
893 | 2023.05.17 08:30 | buy | 303 | 0.10 | 91.010 | 0.000 | 0.000 | ||
894 | 2023.05.17 08:30 | modify | 303 | 0.10 | 91.010 | 90.660 | 91.860 | ||
895 | 2023.05.17 08:45 | buy | 304 | 0.10 | 91.046 | 0.000 | 0.000 | ||
896 | 2023.05.17 08:45 | modify | 304 | 0.10 | 91.046 | 90.696 | 91.896 | ||
897 | 2023.05.17 09:00 | buy | 305 | 0.10 | 91.011 | 0.000 | 0.000 | ||
898 | 2023.05.17 09:00 | modify | 305 | 0.10 | 91.011 | 90.661 | 91.861 | ||
899 | 2023.05.17 09:15 | buy | 306 | 0.10 | 91.029 | 0.000 | 0.000 | ||
900 | 2023.05.17 09:15 | modify | 306 | 0.10 | 91.029 | 90.679 | 91.879 | ||
901 | 2023.05.17 09:30 | buy | 307 | 0.10 | 91.008 | 0.000 | 0.000 | ||
902 | 2023.05.17 09:30 | modify | 307 | 0.10 | 91.008 | 90.658 | 91.858 | ||
903 | 2023.05.17 09:45 | buy | 308 | 0.10 | 91.072 | 0.000 | 0.000 | ||
904 | 2023.05.17 09:45 | modify | 308 | 0.10 | 91.072 | 90.722 | 91.922 | ||
905 | 2023.05.17 10:00 | buy | 309 | 0.10 | 91.114 | 0.000 | 0.000 | ||
906 | 2023.05.17 10:00 | modify | 309 | 0.10 | 91.114 | 90.764 | 91.964 | ||
907 | 2023.05.17 10:15 | buy | 310 | 0.10 | 91.090 | 0.000 | 0.000 | ||
908 | 2023.05.17 10:15 | modify | 310 | 0.10 | 91.090 | 90.740 | 91.940 | ||
909 | 2023.05.17 10:30 | buy | 311 | 0.10 | 91.135 | 0.000 | 0.000 | ||
910 | 2023.05.17 10:30 | modify | 311 | 0.10 | 91.135 | 90.785 | 91.985 | ||
911 | 2023.05.17 10:45 | buy | 312 | 0.10 | 91.121 | 0.000 | 0.000 | ||
912 | 2023.05.17 10:45 | modify | 312 | 0.10 | 91.121 | 90.771 | 91.971 | ||
913 | 2023.05.17 11:00 | buy | 313 | 0.10 | 91.144 | 0.000 | 0.000 | ||
914 | 2023.05.17 11:00 | modify | 313 | 0.10 | 91.144 | 90.794 | 91.994 | ||
915 | 2023.05.17 11:15 | s/l | 298 | 0.10 | 91.165 | 91.165 | 89.965 | -25.08 | 12276.25 |
916 | 2023.05.17 11:15 | s/l | 301 | 0.10 | 91.166 | 91.166 | 89.966 | -25.09 | 12251.16 |
917 | 2023.05.17 11:15 | buy | 314 | 0.10 | 91.150 | 0.000 | 0.000 | ||
918 | 2023.05.17 11:15 | modify | 314 | 0.10 | 91.150 | 90.800 | 92.000 | ||
919 | 2023.05.17 11:30 | buy | 315 | 0.10 | 91.186 | 0.000 | 0.000 | ||
920 | 2023.05.17 11:30 | modify | 315 | 0.10 | 91.186 | 90.836 | 92.036 | ||
921 | 2023.05.17 11:45 | s/l | 299 | 0.10 | 91.217 | 91.217 | 90.017 | -25.08 | 12226.08 |
922 | 2023.05.17 11:45 | buy | 316 | 0.10 | 91.256 | 0.000 | 0.000 | ||
923 | 2023.05.17 11:45 | modify | 316 | 0.10 | 91.256 | 90.906 | 92.106 | ||
924 | 2023.05.17 12:00 | buy | 317 | 0.10 | 91.234 | 0.000 | 0.000 | ||
925 | 2023.05.17 12:00 | modify | 317 | 0.10 | 91.234 | 90.884 | 92.084 | ||
926 | 2023.05.17 12:15 | buy | 318 | 0.10 | 91.199 | 0.000 | 0.000 | ||
927 | 2023.05.17 12:15 | modify | 318 | 0.10 | 91.199 | 90.849 | 92.049 | ||
928 | 2023.05.17 12:30 | buy | 319 | 0.10 | 91.179 | 0.000 | 0.000 | ||
929 | 2023.05.17 12:30 | modify | 319 | 0.10 | 91.179 | 90.829 | 92.029 | ||
930 | 2023.05.17 12:45 | buy | 320 | 0.10 | 91.288 | 0.000 | 0.000 | ||
931 | 2023.05.17 12:45 | modify | 320 | 0.10 | 91.288 | 90.938 | 92.138 | ||
932 | 2023.05.17 13:00 | close | 320 | 0.10 | 91.301 | 90.938 | 92.138 | 0.93 | 12227.01 |
933 | 2023.05.17 13:00 | close | 319 | 0.10 | 91.301 | 90.829 | 92.029 | 8.76 | 12235.77 |
934 | 2023.05.17 13:00 | close | 318 | 0.10 | 91.301 | 90.849 | 92.049 | 7.32 | 12243.09 |
935 | 2023.05.17 13:00 | close | 317 | 0.10 | 91.301 | 90.884 | 92.084 | 4.81 | 12247.90 |
936 | 2023.05.17 13:00 | close | 316 | 0.10 | 91.301 | 90.906 | 92.106 | 3.23 | 12251.13 |
937 | 2023.05.17 13:00 | close | 315 | 0.10 | 91.301 | 90.836 | 92.036 | 8.26 | 12259.39 |
938 | 2023.05.17 13:00 | close | 314 | 0.10 | 91.301 | 90.800 | 92.000 | 10.84 | 12270.23 |
939 | 2023.05.17 13:00 | close | 313 | 0.10 | 91.301 | 90.794 | 91.994 | 11.27 | 12281.50 |
940 | 2023.05.17 13:00 | close | 312 | 0.10 | 91.301 | 90.771 | 91.971 | 12.93 | 12294.43 |
941 | 2023.05.17 13:00 | close | 311 | 0.10 | 91.301 | 90.785 | 91.985 | 11.92 | 12306.35 |
942 | 2023.05.17 13:00 | close | 310 | 0.10 | 91.301 | 90.740 | 91.940 | 15.15 | 12321.50 |
943 | 2023.05.17 13:00 | close | 309 | 0.10 | 91.301 | 90.764 | 91.964 | 13.43 | 12334.93 |
944 | 2023.05.17 13:00 | close | 308 | 0.10 | 91.301 | 90.722 | 91.922 | 16.44 | 12351.37 |
945 | 2023.05.17 13:00 | close | 307 | 0.10 | 91.301 | 90.658 | 91.858 | 21.04 | 12372.41 |
946 | 2023.05.17 13:00 | close | 306 | 0.10 | 91.301 | 90.679 | 91.879 | 19.53 | 12391.94 |
947 | 2023.05.17 13:00 | close | 305 | 0.10 | 91.301 | 90.661 | 91.861 | 20.82 | 12412.76 |
948 | 2023.05.17 13:00 | close | 304 | 0.10 | 91.301 | 90.696 | 91.896 | 18.31 | 12431.07 |
949 | 2023.05.17 13:00 | close | 303 | 0.10 | 91.301 | 90.660 | 91.860 | 20.90 | 12451.97 |
950 | 2023.05.17 13:00 | close | 302 | 0.10 | 91.301 | 90.638 | 91.838 | 22.47 | 12474.44 |
951 | 2023.05.17 13:00 | close | 300 | 0.10 | 91.301 | 90.656 | 91.856 | 21.18 | 12495.62 |
952 | 2023.05.17 13:00 | close | 297 | 0.10 | 91.301 | 90.558 | 91.758 | 28.22 | 12523.84 |
953 | 2023.05.17 13:00 | close | 296 | 0.10 | 91.301 | 90.556 | 91.756 | 28.36 | 12552.20 |
954 | 2023.05.17 13:00 | close | 295 | 0.10 | 91.301 | 90.615 | 91.815 | 24.13 | 12576.33 |
955 | 2023.05.17 13:00 | close | 294 | 0.10 | 91.301 | 90.650 | 91.850 | 21.61 | 12597.94 |
956 | 2023.05.17 13:00 | close | 293 | 0.10 | 91.301 | 90.716 | 91.916 | 16.87 | 12614.81 |
957 | 2023.05.17 13:00 | close | 292 | 0.10 | 91.301 | 90.636 | 91.836 | 22.62 | 12637.43 |
958 | 2023.05.17 13:00 | close | 291 | 0.10 | 91.301 | 90.600 | 91.800 | 25.20 | 12662.63 |
959 | 2023.05.17 13:00 | close | 290 | 0.10 | 91.301 | 90.593 | 91.793 | 25.71 | 12688.34 |
960 | 2023.05.17 13:00 | close | 288 | 0.10 | 91.301 | 90.537 | 91.737 | 29.73 | 12718.07 |
961 | 2023.05.18 01:30 | sell | 321 | 0.10 | 91.575 | 0.000 | 0.000 | ||
962 | 2023.05.18 01:30 | modify | 321 | 0.10 | 91.575 | 91.925 | 90.725 | ||
963 | 2023.05.18 01:45 | sell | 322 | 0.10 | 91.180 | 0.000 | 0.000 | ||
964 | 2023.05.18 01:45 | modify | 322 | 0.10 | 91.180 | 91.530 | 90.330 | ||
965 | 2023.05.18 02:00 | sell | 323 | 0.10 | 91.262 | 0.000 | 0.000 | ||
966 | 2023.05.18 02:00 | modify | 323 | 0.10 | 91.262 | 91.612 | 90.412 | ||
967 | 2023.05.18 02:15 | sell | 324 | 0.10 | 91.296 | 0.000 | 0.000 | ||
968 | 2023.05.18 02:15 | modify | 324 | 0.10 | 91.296 | 91.646 | 90.446 | ||
969 | 2023.05.18 02:30 | sell | 325 | 0.10 | 91.390 | 0.000 | 0.000 | ||
970 | 2023.05.18 02:30 | modify | 325 | 0.10 | 91.390 | 91.740 | 90.540 | ||
971 | 2023.05.18 02:45 | sell | 326 | 0.10 | 91.350 | 0.000 | 0.000 | ||
972 | 2023.05.18 02:45 | modify | 326 | 0.10 | 91.350 | 91.700 | 90.500 | ||
973 | 2023.05.18 03:00 | sell | 327 | 0.10 | 91.467 | 0.000 | 0.000 | ||
974 | 2023.05.18 03:00 | modify | 327 | 0.10 | 91.467 | 91.817 | 90.617 | ||
975 | 2023.05.18 03:15 | s/l | 322 | 0.10 | 91.530 | 91.530 | 90.330 | -25.08 | 12692.99 |
976 | 2023.05.18 03:30 | sell | 328 | 0.10 | 91.479 | 0.000 | 0.000 | ||
977 | 2023.05.18 03:30 | modify | 328 | 0.10 | 91.479 | 91.829 | 90.629 | ||
978 | 2023.05.18 05:15 | sell | 329 | 0.10 | 91.491 | 0.000 | 0.000 | ||
979 | 2023.05.18 05:15 | modify | 329 | 0.10 | 91.491 | 91.841 | 90.641 | ||
980 | 2023.05.18 05:30 | sell | 330 | 0.10 | 91.430 | 0.000 | 0.000 | ||
981 | 2023.05.18 05:30 | modify | 330 | 0.10 | 91.430 | 91.780 | 90.580 | ||
982 | 2023.05.18 05:45 | sell | 331 | 0.10 | 91.363 | 0.000 | 0.000 | ||
983 | 2023.05.18 05:45 | modify | 331 | 0.10 | 91.363 | 91.713 | 90.513 | ||
984 | 2023.05.18 06:00 | sell | 332 | 0.10 | 91.385 | 0.000 | 0.000 | ||
985 | 2023.05.18 06:00 | modify | 332 | 0.10 | 91.385 | 91.735 | 90.535 | ||
986 | 2023.05.18 06:30 | buy | 333 | 0.10 | 91.490 | 0.000 | 0.000 | ||
987 | 2023.05.18 06:30 | modify | 333 | 0.10 | 91.490 | 91.140 | 92.340 | ||
988 | 2023.05.18 07:00 | sell | 334 | 0.10 | 91.294 | 0.000 | 0.000 | ||
989 | 2023.05.18 07:00 | modify | 334 | 0.10 | 91.294 | 91.644 | 90.444 | ||
990 | 2023.05.18 07:15 | sell | 335 | 0.10 | 91.340 | 0.000 | 0.000 | ||
991 | 2023.05.18 07:15 | modify | 335 | 0.10 | 91.340 | 91.690 | 90.490 | ||
992 | 2023.05.18 07:30 | sell | 336 | 0.10 | 91.363 | 0.000 | 0.000 | ||
993 | 2023.05.18 07:30 | modify | 336 | 0.10 | 91.363 | 91.713 | 90.513 | ||
994 | 2023.05.18 08:30 | sell | 337 | 0.10 | 91.421 | 0.000 | 0.000 | ||
995 | 2023.05.18 08:30 | modify | 337 | 0.10 | 91.421 | 91.771 | 90.571 | ||
996 | 2023.05.18 09:45 | sell | 338 | 0.10 | 91.395 | 0.000 | 0.000 | ||
997 | 2023.05.18 09:45 | modify | 338 | 0.10 | 91.395 | 91.745 | 90.545 | ||
998 | 2023.05.18 10:00 | sell | 339 | 0.10 | 91.427 | 0.000 | 0.000 | ||
999 | 2023.05.18 10:00 | modify | 339 | 0.10 | 91.427 | 91.777 | 90.577 | ||
1000 | 2023.05.18 10:30 | buy | 340 | 0.10 | 91.492 | 0.000 | 0.000 | ||
1001 | 2023.05.18 10:30 | modify | 340 | 0.10 | 91.492 | 91.142 | 92.342 | ||
1002 | 2023.05.18 10:45 | buy | 341 | 0.10 | 91.483 | 0.000 | 0.000 | ||
1003 | 2023.05.18 10:45 | modify | 341 | 0.10 | 91.483 | 91.133 | 92.333 | ||
1004 | 2023.05.18 11:00 | buy | 342 | 0.10 | 91.547 | 0.000 | 0.000 | ||
1005 | 2023.05.18 11:00 | modify | 342 | 0.10 | 91.547 | 91.197 | 92.397 | ||
1006 | 2023.05.18 11:15 | buy | 343 | 0.10 | 91.553 | 0.000 | 0.000 | ||
1007 | 2023.05.18 11:15 | modify | 343 | 0.10 | 91.553 | 91.203 | 92.403 | ||
1008 | 2023.05.18 11:30 | buy | 344 | 0.10 | 91.537 | 0.000 | 0.000 | ||
1009 | 2023.05.18 11:30 | modify | 344 | 0.10 | 91.537 | 91.187 | 92.387 | ||
1010 | 2023.05.18 11:45 | buy | 345 | 0.10 | 91.549 | 0.000 | 0.000 | ||
1011 | 2023.05.18 11:45 | modify | 345 | 0.10 | 91.549 | 91.199 | 92.399 | ||
1012 | 2023.05.18 12:00 | buy | 346 | 0.10 | 91.528 | 0.000 | 0.000 | ||
1013 | 2023.05.18 12:00 | modify | 346 | 0.10 | 91.528 | 91.178 | 92.378 | ||
1014 | 2023.05.18 12:15 | s/l | 323 | 0.10 | 91.612 | 91.612 | 90.412 | -25.09 | 12667.90 |
1015 | 2023.05.18 12:15 | buy | 347 | 0.10 | 91.587 | 0.000 | 0.000 | ||
1016 | 2023.05.18 12:15 | modify | 347 | 0.10 | 91.587 | 91.237 | 92.437 | ||
1017 | 2023.05.18 12:30 | buy | 348 | 0.10 | 91.543 | 0.000 | 0.000 | ||
1018 | 2023.05.18 12:30 | modify | 348 | 0.10 | 91.543 | 91.193 | 92.393 | ||
1019 | 2023.05.18 12:45 | s/l | 324 | 0.10 | 91.646 | 91.646 | 90.446 | -25.08 | 12642.82 |
1020 | 2023.05.18 12:45 | s/l | 325 | 0.10 | 91.740 | 91.740 | 90.540 | -25.08 | 12617.74 |
1021 | 2023.05.18 12:45 | s/l | 326 | 0.10 | 91.700 | 91.700 | 90.500 | -25.08 | 12592.66 |
1022 | 2023.05.18 12:45 | s/l | 331 | 0.10 | 91.713 | 91.713 | 90.513 | -25.08 | 12567.58 |
1023 | 2023.05.18 12:45 | s/l | 332 | 0.10 | 91.735 | 91.735 | 90.535 | -25.08 | 12542.50 |
1024 | 2023.05.18 12:45 | s/l | 334 | 0.10 | 91.644 | 91.644 | 90.444 | -25.08 | 12517.42 |
1025 | 2023.05.18 12:45 | s/l | 335 | 0.10 | 91.690 | 91.690 | 90.490 | -25.08 | 12492.34 |
1026 | 2023.05.18 12:45 | s/l | 336 | 0.10 | 91.713 | 91.713 | 90.513 | -25.08 | 12467.26 |
1027 | 2023.05.18 12:45 | close | 348 | 0.10 | 91.706 | 91.193 | 92.393 | 11.70 | 12478.96 |
1028 | 2023.05.18 12:45 | close | 347 | 0.10 | 91.706 | 91.237 | 92.437 | 8.55 | 12487.51 |
1029 | 2023.05.18 12:45 | close | 346 | 0.10 | 91.706 | 91.178 | 92.378 | 12.78 | 12500.29 |
1030 | 2023.05.18 12:45 | close | 345 | 0.10 | 91.706 | 91.199 | 92.399 | 11.27 | 12511.56 |
1031 | 2023.05.18 12:45 | close | 344 | 0.10 | 91.706 | 91.187 | 92.387 | 12.14 | 12523.70 |
1032 | 2023.05.18 12:45 | close | 343 | 0.10 | 91.706 | 91.203 | 92.403 | 10.99 | 12534.69 |
1033 | 2023.05.18 12:45 | close | 342 | 0.10 | 91.706 | 91.197 | 92.397 | 11.42 | 12546.11 |
1034 | 2023.05.18 12:45 | close | 341 | 0.10 | 91.706 | 91.133 | 92.333 | 16.01 | 12562.12 |
1035 | 2023.05.18 12:45 | close | 340 | 0.10 | 91.706 | 91.142 | 92.342 | 15.37 | 12577.49 |
1036 | 2023.05.18 12:45 | close | 339 | 0.10 | 91.736 | 91.777 | 90.577 | -22.14 | 12555.35 |
1037 | 2023.05.18 12:45 | close | 338 | 0.10 | 91.736 | 91.745 | 90.545 | -24.43 | 12530.92 |
1038 | 2023.05.18 12:45 | close | 337 | 0.10 | 91.736 | 91.771 | 90.571 | -22.57 | 12508.35 |
1039 | 2023.05.18 12:45 | close | 333 | 0.10 | 91.706 | 91.140 | 92.340 | 15.51 | 12523.86 |
1040 | 2023.05.18 12:45 | close | 330 | 0.10 | 91.736 | 91.780 | 90.580 | -21.93 | 12501.93 |
1041 | 2023.05.18 12:45 | close | 329 | 0.10 | 91.736 | 91.841 | 90.641 | -17.56 | 12484.37 |
1042 | 2023.05.18 12:45 | close | 328 | 0.10 | 91.736 | 91.829 | 90.629 | -18.42 | 12465.95 |
1043 | 2023.05.18 12:45 | close | 327 | 0.10 | 91.736 | 91.817 | 90.617 | -19.28 | 12446.67 |
1044 | 2023.05.18 12:45 | close | 321 | 0.10 | 91.736 | 91.925 | 90.725 | -11.54 | 12435.13 |
1045 | 2023.05.19 01:30 | sell | 349 | 0.10 | 91.749 | 0.000 | 0.000 | ||
1046 | 2023.05.19 01:30 | modify | 349 | 0.10 | 91.749 | 92.099 | 90.899 | ||
1047 | 2023.05.19 01:45 | sell | 350 | 0.10 | 91.776 | 0.000 | 0.000 | ||
1048 | 2023.05.19 01:45 | modify | 350 | 0.10 | 91.776 | 92.126 | 90.926 | ||
1049 | 2023.05.19 02:00 | sell | 351 | 0.10 | 91.715 | 0.000 | 0.000 | ||
1050 | 2023.05.19 02:00 | modify | 351 | 0.10 | 91.715 | 92.065 | 90.865 | ||
1051 | 2023.05.19 02:30 | sell | 352 | 0.10 | 91.755 | 0.000 | 0.000 | ||
1052 | 2023.05.19 02:30 | modify | 352 | 0.10 | 91.755 | 92.105 | 90.905 | ||
1053 | 2023.05.19 03:00 | buy | 353 | 0.10 | 91.918 | 0.000 | 0.000 | ||
1054 | 2023.05.19 03:00 | modify | 353 | 0.10 | 91.918 | 91.568 | 92.768 | ||
1055 | 2023.05.19 03:30 | buy | 354 | 0.10 | 91.956 | 0.000 | 0.000 | ||
1056 | 2023.05.19 03:30 | modify | 354 | 0.10 | 91.956 | 91.606 | 92.806 | ||
1057 | 2023.05.19 03:45 | buy | 355 | 0.10 | 91.933 | 0.000 | 0.000 | ||
1058 | 2023.05.19 03:45 | modify | 355 | 0.10 | 91.933 | 91.583 | 92.783 | ||
1059 | 2023.05.19 04:00 | buy | 356 | 0.10 | 91.905 | 0.000 | 0.000 | ||
1060 | 2023.05.19 04:00 | modify | 356 | 0.10 | 91.905 | 91.555 | 92.755 | ||
1061 | 2023.05.19 04:45 | buy | 357 | 0.10 | 91.866 | 0.000 | 0.000 | ||
1062 | 2023.05.19 04:45 | modify | 357 | 0.10 | 91.866 | 91.516 | 92.716 | ||
1063 | 2023.05.19 06:30 | buy | 358 | 0.10 | 91.883 | 0.000 | 0.000 | ||
1064 | 2023.05.19 06:30 | modify | 358 | 0.10 | 91.883 | 91.533 | 92.733 | ||
1065 | 2023.05.19 07:15 | sell | 359 | 0.10 | 91.789 | 0.000 | 0.000 | ||
1066 | 2023.05.19 07:15 | modify | 359 | 0.10 | 91.789 | 92.139 | 90.939 | ||
1067 | 2023.05.19 07:30 | sell | 360 | 0.10 | 91.811 | 0.000 | 0.000 | ||
1068 | 2023.05.19 07:30 | modify | 360 | 0.10 | 91.811 | 92.161 | 90.961 | ||
1069 | 2023.05.19 07:45 | sell | 361 | 0.10 | 91.777 | 0.000 | 0.000 | ||
1070 | 2023.05.19 07:45 | modify | 361 | 0.10 | 91.777 | 92.127 | 90.927 | ||
1071 | 2023.05.19 08:30 | sell | 362 | 0.10 | 91.843 | 0.000 | 0.000 | ||
1072 | 2023.05.19 08:30 | modify | 362 | 0.10 | 91.843 | 92.193 | 90.993 | ||
1073 | 2023.05.19 08:45 | buy | 363 | 0.10 | 91.925 | 0.000 | 0.000 | ||
1074 | 2023.05.19 08:45 | modify | 363 | 0.10 | 91.925 | 91.575 | 92.775 | ||
1075 | 2023.05.19 09:00 | buy | 364 | 0.10 | 91.931 | 0.000 | 0.000 | ||
1076 | 2023.05.19 09:00 | modify | 364 | 0.10 | 91.931 | 91.581 | 92.781 | ||
1077 | 2023.05.19 09:15 | buy | 365 | 0.10 | 91.956 | 0.000 | 0.000 | ||
1078 | 2023.05.19 09:15 | modify | 365 | 0.10 | 91.956 | 91.606 | 92.806 | ||
1079 | 2023.05.19 09:30 | buy | 366 | 0.10 | 91.929 | 0.000 | 0.000 | ||
1080 | 2023.05.19 09:30 | modify | 366 | 0.10 | 91.929 | 91.579 | 92.779 | ||
1081 | 2023.05.19 09:45 | buy | 367 | 0.10 | 91.926 | 0.000 | 0.000 | ||
1082 | 2023.05.19 09:45 | modify | 367 | 0.10 | 91.926 | 91.576 | 92.776 | ||
1083 | 2023.05.19 10:00 | buy | 368 | 0.10 | 91.956 | 0.000 | 0.000 | ||
1084 | 2023.05.19 10:00 | modify | 368 | 0.10 | 91.956 | 91.606 | 92.806 | ||
1085 | 2023.05.19 10:15 | buy | 369 | 0.10 | 91.947 | 0.000 | 0.000 | ||
1086 | 2023.05.19 10:15 | modify | 369 | 0.10 | 91.947 | 91.597 | 92.797 | ||
1087 | 2023.05.19 10:30 | buy | 370 | 0.10 | 91.986 | 0.000 | 0.000 | ||
1088 | 2023.05.19 10:30 | modify | 370 | 0.10 | 91.986 | 91.636 | 92.836 | ||
1089 | 2023.05.19 10:45 | buy | 371 | 0.10 | 91.955 | 0.000 | 0.000 | ||
1090 | 2023.05.19 10:45 | modify | 371 | 0.10 | 91.955 | 91.605 | 92.805 | ||
1091 | 2023.05.19 11:00 | buy | 372 | 0.10 | 91.995 | 0.000 | 0.000 | ||
1092 | 2023.05.19 11:00 | modify | 372 | 0.10 | 91.995 | 91.645 | 92.845 | ||
1093 | 2023.05.19 11:15 | buy | 373 | 0.10 | 91.998 | 0.000 | 0.000 | ||
1094 | 2023.05.19 11:15 | modify | 373 | 0.10 | 91.998 | 91.648 | 92.848 | ||
1095 | 2023.05.19 11:30 | s/l | 349 | 0.10 | 92.099 | 92.099 | 90.899 | -25.08 | 12410.05 |
1096 | 2023.05.19 11:30 | s/l | 351 | 0.10 | 92.065 | 92.065 | 90.865 | -25.08 | 12384.97 |
1097 | 2023.05.19 11:30 | buy | 374 | 0.10 | 92.043 | 0.000 | 0.000 | ||
1098 | 2023.05.19 11:30 | modify | 374 | 0.10 | 92.043 | 91.693 | 92.893 | ||
1099 | 2023.05.19 11:45 | s/l | 350 | 0.10 | 92.126 | 92.126 | 90.926 | -25.08 | 12359.89 |
1100 | 2023.05.19 11:45 | s/l | 352 | 0.10 | 92.105 | 92.105 | 90.905 | -25.08 | 12334.81 |
1101 | 2023.05.19 11:45 | s/l | 359 | 0.10 | 92.139 | 92.139 | 90.939 | -25.08 | 12309.73 |
1102 | 2023.05.19 11:45 | s/l | 361 | 0.10 | 92.127 | 92.127 | 90.927 | -25.08 | 12284.65 |
1103 | 2023.05.19 11:45 | buy | 375 | 0.10 | 92.116 | 0.000 | 0.000 | ||
1104 | 2023.05.19 11:45 | modify | 375 | 0.10 | 92.116 | 91.766 | 92.966 | ||
1105 | 2023.05.19 12:00 | s/l | 360 | 0.10 | 92.161 | 92.161 | 90.961 | -25.08 | 12259.57 |
1106 | 2023.05.19 12:00 | s/l | 362 | 0.10 | 92.193 | 92.193 | 90.993 | -25.08 | 12234.49 |
1107 | 2023.05.19 12:00 | buy | 376 | 0.10 | 92.185 | 0.000 | 0.000 | ||
1108 | 2023.05.19 12:00 | modify | 376 | 0.10 | 92.185 | 91.835 | 93.035 | ||
1109 | 2023.05.19 12:15 | buy | 377 | 0.10 | 92.178 | 0.000 | 0.000 | ||
1110 | 2023.05.19 12:15 | modify | 377 | 0.10 | 92.178 | 91.828 | 93.028 | ||
1111 | 2023.05.19 12:30 | buy | 378 | 0.10 | 92.201 | 0.000 | 0.000 | ||
1112 | 2023.05.19 12:30 | modify | 378 | 0.10 | 92.201 | 91.851 | 93.051 | ||
1113 | 2023.05.19 12:45 | buy | 379 | 0.10 | 92.240 | 0.000 | 0.000 | ||
1114 | 2023.05.19 12:45 | modify | 379 | 0.10 | 92.240 | 91.890 | 93.090 | ||
1115 | 2023.05.19 13:00 | buy | 380 | 0.10 | 92.316 | 0.000 | 0.000 | ||
1116 | 2023.05.19 13:00 | modify | 380 | 0.10 | 92.316 | 91.966 | 93.166 | ||
1117 | 2023.05.19 13:15 | buy | 381 | 0.10 | 92.276 | 0.000 | 0.000 | ||
1118 | 2023.05.19 13:15 | modify | 381 | 0.10 | 92.276 | 91.926 | 93.126 | ||
1119 | 2023.05.19 13:30 | buy | 382 | 0.10 | 92.266 | 0.000 | 0.000 | ||
1120 | 2023.05.19 13:30 | modify | 382 | 0.10 | 92.266 | 91.916 | 93.116 | ||
1121 | 2023.05.19 13:45 | buy | 383 | 0.10 | 92.313 | 0.000 | 0.000 | ||
1122 | 2023.05.19 13:45 | modify | 383 | 0.10 | 92.313 | 91.963 | 93.163 | ||
1123 | 2023.05.19 15:00 | close | 383 | 0.10 | 92.203 | 91.963 | 93.163 | -7.90 | 12226.59 |
1124 | 2023.05.19 15:00 | close | 382 | 0.10 | 92.203 | 91.916 | 93.116 | -4.53 | 12222.06 |
1125 | 2023.05.19 15:00 | close | 381 | 0.10 | 92.203 | 91.926 | 93.126 | -5.25 | 12216.81 |
1126 | 2023.05.19 15:00 | close | 380 | 0.10 | 92.203 | 91.966 | 93.166 | -8.12 | 12208.69 |
1127 | 2023.05.19 15:00 | close | 379 | 0.10 | 92.203 | 91.890 | 93.090 | -2.66 | 12206.03 |
1128 | 2023.05.19 15:00 | close | 378 | 0.10 | 92.203 | 91.851 | 93.051 | 0.14 | 12206.17 |
1129 | 2023.05.19 15:00 | close | 377 | 0.10 | 92.203 | 91.828 | 93.028 | 1.79 | 12207.96 |
1130 | 2023.05.19 15:00 | close | 376 | 0.10 | 92.203 | 91.835 | 93.035 | 1.29 | 12209.25 |
1131 | 2023.05.19 15:00 | close | 375 | 0.10 | 92.203 | 91.766 | 92.966 | 6.24 | 12215.49 |
1132 | 2023.05.19 15:00 | close | 374 | 0.10 | 92.203 | 91.693 | 92.893 | 11.48 | 12226.97 |
1133 | 2023.05.19 15:00 | close | 373 | 0.10 | 92.203 | 91.648 | 92.848 | 14.71 | 12241.68 |
1134 | 2023.05.19 15:00 | close | 372 | 0.10 | 92.203 | 91.645 | 92.845 | 14.93 | 12256.61 |
1135 | 2023.05.19 15:00 | close | 371 | 0.10 | 92.203 | 91.605 | 92.805 | 17.80 | 12274.41 |
1136 | 2023.05.19 15:00 | close | 370 | 0.10 | 92.203 | 91.636 | 92.836 | 15.58 | 12289.99 |
1137 | 2023.05.19 15:00 | close | 369 | 0.10 | 92.203 | 91.597 | 92.797 | 18.38 | 12308.37 |
1138 | 2023.05.19 15:00 | close | 368 | 0.10 | 92.203 | 91.606 | 92.806 | 17.73 | 12326.10 |
1139 | 2023.05.19 15:00 | close | 367 | 0.10 | 92.203 | 91.576 | 92.776 | 19.88 | 12345.98 |
1140 | 2023.05.19 15:00 | close | 366 | 0.10 | 92.203 | 91.579 | 92.779 | 19.67 | 12365.65 |
1141 | 2023.05.19 15:00 | close | 365 | 0.10 | 92.203 | 91.606 | 92.806 | 17.73 | 12383.38 |
1142 | 2023.05.19 15:00 | close | 364 | 0.10 | 92.203 | 91.581 | 92.781 | 19.53 | 12402.91 |
1143 | 2023.05.19 15:00 | close | 363 | 0.10 | 92.203 | 91.575 | 92.775 | 19.96 | 12422.87 |
1144 | 2023.05.19 15:00 | close | 358 | 0.10 | 92.203 | 91.533 | 92.733 | 22.97 | 12445.84 |
1145 | 2023.05.19 15:00 | close | 357 | 0.10 | 92.203 | 91.516 | 92.716 | 24.19 | 12470.03 |
1146 | 2023.05.19 15:00 | close | 356 | 0.10 | 92.203 | 91.555 | 92.755 | 21.39 | 12491.42 |
1147 | 2023.05.19 15:00 | close | 355 | 0.10 | 92.203 | 91.583 | 92.783 | 19.38 | 12510.80 |
1148 | 2023.05.19 15:00 | close | 354 | 0.10 | 92.203 | 91.606 | 92.806 | 17.73 | 12528.53 |
1149 | 2023.05.19 15:00 | close | 353 | 0.10 | 92.203 | 91.568 | 92.768 | 20.46 | 12548.99 |
1150 | 2023.05.22 01:45 | sell | 384 | 0.10 | 91.486 | 0.000 | 0.000 | ||
1151 | 2023.05.22 01:45 | modify | 384 | 0.10 | 91.486 | 91.836 | 90.636 | ||
1152 | 2023.05.22 02:00 | sell | 385 | 0.10 | 91.497 | 0.000 | 0.000 | ||
1153 | 2023.05.22 02:00 | modify | 385 | 0.10 | 91.497 | 91.847 | 90.647 | ||
1154 | 2023.05.22 02:15 | sell | 386 | 0.10 | 91.477 | 0.000 | 0.000 | ||
1155 | 2023.05.22 02:15 | modify | 386 | 0.10 | 91.477 | 91.827 | 90.627 | ||
1156 | 2023.05.22 02:30 | sell | 387 | 0.10 | 91.583 | 0.000 | 0.000 | ||
1157 | 2023.05.22 02:30 | modify | 387 | 0.10 | 91.583 | 91.933 | 90.733 | ||
1158 | 2023.05.22 02:45 | sell | 388 | 0.10 | 91.599 | 0.000 | 0.000 | ||
1159 | 2023.05.22 02:45 | modify | 388 | 0.10 | 91.599 | 91.949 | 90.749 | ||
1160 | 2023.05.22 03:00 | sell | 389 | 0.10 | 91.538 | 0.000 | 0.000 | ||
1161 | 2023.05.22 03:00 | modify | 389 | 0.10 | 91.538 | 91.888 | 90.688 | ||
1162 | 2023.05.22 03:15 | sell | 390 | 0.10 | 91.524 | 0.000 | 0.000 | ||
1163 | 2023.05.22 03:15 | modify | 390 | 0.10 | 91.524 | 91.874 | 90.674 | ||
1164 | 2023.05.22 03:45 | buy | 391 | 0.10 | 91.595 | 0.000 | 0.000 | ||
1165 | 2023.05.22 03:45 | modify | 391 | 0.10 | 91.595 | 91.245 | 92.445 | ||
1166 | 2023.05.22 06:45 | sell | 392 | 0.10 | 91.458 | 0.000 | 0.000 | ||
1167 | 2023.05.22 06:45 | modify | 392 | 0.10 | 91.458 | 91.808 | 90.608 | ||
1168 | 2023.05.22 07:00 | sell | 393 | 0.10 | 91.446 | 0.000 | 0.000 | ||
1169 | 2023.05.22 07:00 | modify | 393 | 0.10 | 91.446 | 91.796 | 90.596 | ||
1170 | 2023.05.22 07:15 | sell | 394 | 0.10 | 91.496 | 0.000 | 0.000 | ||
1171 | 2023.05.22 07:15 | modify | 394 | 0.10 | 91.496 | 91.846 | 90.646 | ||
1172 | 2023.05.22 07:30 | sell | 395 | 0.10 | 91.502 | 0.000 | 0.000 | ||
1173 | 2023.05.22 07:30 | modify | 395 | 0.10 | 91.502 | 91.852 | 90.652 | ||
1174 | 2023.05.22 07:45 | sell | 396 | 0.10 | 91.472 | 0.000 | 0.000 | ||
1175 | 2023.05.22 07:45 | modify | 396 | 0.10 | 91.472 | 91.822 | 90.622 | ||
1176 | 2023.05.22 08:00 | sell | 397 | 0.10 | 91.431 | 0.000 | 0.000 | ||
1177 | 2023.05.22 08:00 | modify | 397 | 0.10 | 91.431 | 91.781 | 90.581 | ||
1178 | 2023.05.22 08:15 | sell | 398 | 0.10 | 91.409 | 0.000 | 0.000 | ||
1179 | 2023.05.22 08:15 | modify | 398 | 0.10 | 91.409 | 91.759 | 90.559 | ||
1180 | 2023.05.22 10:15 | buy | 399 | 0.10 | 91.701 | 0.000 | 0.000 | ||
1181 | 2023.05.22 10:15 | modify | 399 | 0.10 | 91.701 | 91.351 | 92.551 | ||
1182 | 2023.05.22 10:30 | buy | 400 | 0.10 | 91.724 | 0.000 | 0.000 | ||
1183 | 2023.05.22 10:30 | modify | 400 | 0.10 | 91.724 | 91.374 | 92.574 | ||
1184 | 2023.05.22 10:45 | s/l | 398 | 0.10 | 91.759 | 91.759 | 90.559 | -25.08 | 12523.91 |
1185 | 2023.05.22 10:45 | buy | 401 | 0.10 | 91.677 | 0.000 | 0.000 | ||
1186 | 2023.05.22 10:45 | modify | 401 | 0.10 | 91.677 | 91.327 | 92.527 | ||
1187 | 2023.05.22 11:00 | buy | 402 | 0.10 | 91.660 | 0.000 | 0.000 | ||
1188 | 2023.05.22 11:00 | modify | 402 | 0.10 | 91.660 | 91.310 | 92.510 | ||
1189 | 2023.05.22 11:15 | buy | 403 | 0.10 | 91.642 | 0.000 | 0.000 | ||
1190 | 2023.05.22 11:15 | modify | 403 | 0.10 | 91.642 | 91.292 | 92.492 | ||
1191 | 2023.05.22 11:30 | buy | 404 | 0.10 | 91.706 | 0.000 | 0.000 | ||
1192 | 2023.05.22 11:30 | modify | 404 | 0.10 | 91.706 | 91.356 | 92.556 | ||
1193 | 2023.05.22 11:45 | s/l | 384 | 0.10 | 91.836 | 91.836 | 90.636 | -25.08 | 12498.83 |
1194 | 2023.05.22 11:45 | s/l | 386 | 0.10 | 91.827 | 91.827 | 90.627 | -25.08 | 12473.75 |
1195 | 2023.05.22 11:45 | s/l | 392 | 0.10 | 91.808 | 91.808 | 90.608 | -25.08 | 12448.67 |
1196 | 2023.05.22 11:45 | s/l | 393 | 0.10 | 91.796 | 91.796 | 90.596 | -25.08 | 12423.59 |
1197 | 2023.05.22 11:45 | s/l | 396 | 0.10 | 91.822 | 91.822 | 90.622 | -25.08 | 12398.51 |
1198 | 2023.05.22 11:45 | s/l | 397 | 0.10 | 91.781 | 91.781 | 90.581 | -25.08 | 12373.43 |
1199 | 2023.05.22 11:45 | close | 404 | 0.10 | 91.777 | 91.356 | 92.556 | 5.10 | 12378.53 |
1200 | 2023.05.22 11:45 | close | 403 | 0.10 | 91.777 | 91.292 | 92.492 | 9.70 | 12388.23 |
1201 | 2023.05.22 11:45 | close | 402 | 0.10 | 91.777 | 91.310 | 92.510 | 8.40 | 12396.63 |
1202 | 2023.05.22 11:45 | close | 401 | 0.10 | 91.777 | 91.327 | 92.527 | 7.18 | 12403.81 |
1203 | 2023.05.22 11:45 | close | 400 | 0.10 | 91.777 | 91.374 | 92.574 | 3.81 | 12407.62 |
1204 | 2023.05.22 11:45 | close | 399 | 0.10 | 91.777 | 91.351 | 92.551 | 5.46 | 12413.08 |
1205 | 2023.05.22 11:45 | close | 395 | 0.10 | 91.807 | 91.852 | 90.652 | -21.86 | 12391.22 |
1206 | 2023.05.22 11:45 | close | 394 | 0.10 | 91.807 | 91.846 | 90.646 | -22.29 | 12368.93 |
1207 | 2023.05.22 11:45 | close | 391 | 0.10 | 91.777 | 91.245 | 92.445 | 13.07 | 12382.00 |
1208 | 2023.05.22 11:45 | close | 390 | 0.10 | 91.807 | 91.874 | 90.674 | -20.28 | 12361.72 |
1209 | 2023.05.22 11:45 | close | 389 | 0.10 | 91.807 | 91.888 | 90.688 | -19.28 | 12342.44 |
1210 | 2023.05.22 11:45 | close | 388 | 0.10 | 91.807 | 91.949 | 90.749 | -14.91 | 12327.53 |
1211 | 2023.05.22 11:45 | close | 387 | 0.10 | 91.807 | 91.933 | 90.733 | -16.05 | 12311.48 |
1212 | 2023.05.22 11:45 | close | 385 | 0.10 | 91.807 | 91.847 | 90.647 | -22.22 | 12289.26 |
1213 | 2023.05.23 01:30 | buy | 405 | 0.10 | 92.323 | 0.000 | 0.000 | ||
1214 | 2023.05.23 01:30 | modify | 405 | 0.10 | 92.323 | 91.973 | 93.173 | ||
1215 | 2023.05.23 01:45 | buy | 406 | 0.10 | 92.304 | 0.000 | 0.000 | ||
1216 | 2023.05.23 01:45 | modify | 406 | 0.10 | 92.304 | 91.954 | 93.154 | ||
1217 | 2023.05.23 02:00 | buy | 407 | 0.10 | 92.334 | 0.000 | 0.000 | ||
1218 | 2023.05.23 02:00 | modify | 407 | 0.10 | 92.334 | 91.984 | 93.184 | ||
1219 | 2023.05.23 02:15 | buy | 408 | 0.10 | 92.298 | 0.000 | 0.000 | ||
1220 | 2023.05.23 02:15 | modify | 408 | 0.10 | 92.298 | 91.948 | 93.148 | ||
1221 | 2023.05.23 02:30 | buy | 409 | 0.10 | 92.333 | 0.000 | 0.000 | ||
1222 | 2023.05.23 02:30 | modify | 409 | 0.10 | 92.333 | 91.983 | 93.183 | ||
1223 | 2023.05.23 02:45 | buy | 410 | 0.10 | 92.288 | 0.000 | 0.000 | ||
1224 | 2023.05.23 02:45 | modify | 410 | 0.10 | 92.288 | 91.938 | 93.138 | ||
1225 | 2023.05.23 03:00 | buy | 411 | 0.10 | 92.327 | 0.000 | 0.000 | ||
1226 | 2023.05.23 03:00 | modify | 411 | 0.10 | 92.327 | 91.977 | 93.177 | ||
1227 | 2023.05.23 03:15 | buy | 412 | 0.10 | 92.320 | 0.000 | 0.000 | ||
1228 | 2023.05.23 03:15 | modify | 412 | 0.10 | 92.320 | 91.970 | 93.170 | ||
1229 | 2023.05.23 03:45 | sell | 413 | 0.10 | 92.168 | 0.000 | 0.000 | ||
1230 | 2023.05.23 03:45 | modify | 413 | 0.10 | 92.168 | 92.518 | 91.318 | ||
1231 | 2023.05.23 04:15 | sell | 414 | 0.10 | 92.197 | 0.000 | 0.000 | ||
1232 | 2023.05.23 04:15 | modify | 414 | 0.10 | 92.197 | 92.547 | 91.347 | ||
1233 | 2023.05.23 04:45 | sell | 415 | 0.10 | 92.159 | 0.000 | 0.000 | ||
1234 | 2023.05.23 04:45 | modify | 415 | 0.10 | 92.159 | 92.509 | 91.309 | ||
1235 | 2023.05.23 05:00 | sell | 416 | 0.10 | 92.061 | 0.000 | 0.000 | ||
1236 | 2023.05.23 05:00 | modify | 416 | 0.10 | 92.061 | 92.411 | 91.211 | ||
1237 | 2023.05.23 05:15 | sell | 417 | 0.10 | 92.055 | 0.000 | 0.000 | ||
1238 | 2023.05.23 05:15 | modify | 417 | 0.10 | 92.055 | 92.405 | 91.205 | ||
1239 | 2023.05.23 05:30 | sell | 418 | 0.10 | 92.056 | 0.000 | 0.000 | ||
1240 | 2023.05.23 05:30 | modify | 418 | 0.10 | 92.056 | 92.406 | 91.206 | ||
1241 | 2023.05.23 05:45 | sell | 419 | 0.10 | 92.043 | 0.000 | 0.000 | ||
1242 | 2023.05.23 05:45 | modify | 419 | 0.10 | 92.043 | 92.393 | 91.193 | ||
1243 | 2023.05.23 06:00 | sell | 420 | 0.10 | 92.144 | 0.000 | 0.000 | ||
1244 | 2023.05.23 06:00 | modify | 420 | 0.10 | 92.144 | 92.494 | 91.294 | ||
1245 | 2023.05.23 06:15 | sell | 421 | 0.10 | 92.151 | 0.000 | 0.000 | ||
1246 | 2023.05.23 06:15 | modify | 421 | 0.10 | 92.151 | 92.501 | 91.301 | ||
1247 | 2023.05.23 07:00 | sell | 422 | 0.10 | 92.020 | 0.000 | 0.000 | ||
1248 | 2023.05.23 07:00 | modify | 422 | 0.10 | 92.020 | 92.370 | 91.170 | ||
1249 | 2023.05.23 07:15 | s/l | 405 | 0.10 | 91.973 | 91.973 | 93.173 | -25.13 | 12264.13 |
1250 | 2023.05.23 07:15 | s/l | 406 | 0.10 | 91.954 | 91.954 | 93.154 | -25.13 | 12239.00 |
1251 | 2023.05.23 07:15 | s/l | 407 | 0.10 | 91.984 | 91.984 | 93.184 | -25.13 | 12213.87 |
1252 | 2023.05.23 07:15 | s/l | 408 | 0.10 | 91.948 | 91.948 | 93.148 | -25.14 | 12188.73 |
1253 | 2023.05.23 07:15 | s/l | 409 | 0.10 | 91.983 | 91.983 | 93.183 | -25.13 | 12163.60 |
1254 | 2023.05.23 07:15 | s/l | 410 | 0.10 | 91.938 | 91.938 | 93.138 | -25.13 | 12138.47 |
1255 | 2023.05.23 07:15 | s/l | 411 | 0.10 | 91.977 | 91.977 | 93.177 | -25.13 | 12113.34 |
1256 | 2023.05.23 07:15 | s/l | 412 | 0.10 | 91.970 | 91.970 | 93.170 | -25.14 | 12088.20 |
1257 | 2023.05.23 07:15 | sell | 423 | 0.10 | 91.936 | 0.000 | 0.000 | ||
1258 | 2023.05.23 07:15 | modify | 423 | 0.10 | 91.936 | 92.286 | 91.086 | ||
1259 | 2023.05.23 07:30 | sell | 424 | 0.10 | 91.808 | 0.000 | 0.000 | ||
1260 | 2023.05.23 07:30 | modify | 424 | 0.10 | 91.808 | 92.158 | 90.958 | ||
1261 | 2023.05.23 07:45 | sell | 425 | 0.10 | 91.812 | 0.000 | 0.000 | ||
1262 | 2023.05.23 07:45 | modify | 425 | 0.10 | 91.812 | 92.162 | 90.962 | ||
1263 | 2023.05.23 08:00 | sell | 426 | 0.10 | 91.704 | 0.000 | 0.000 | ||
1264 | 2023.05.23 08:00 | modify | 426 | 0.10 | 91.704 | 92.054 | 90.854 | ||
1265 | 2023.05.23 08:15 | sell | 427 | 0.10 | 91.646 | 0.000 | 0.000 | ||
1266 | 2023.05.23 08:15 | modify | 427 | 0.10 | 91.646 | 91.996 | 90.796 | ||
1267 | 2023.05.23 08:30 | sell | 428 | 0.10 | 91.698 | 0.000 | 0.000 | ||
1268 | 2023.05.23 08:30 | modify | 428 | 0.10 | 91.698 | 92.048 | 90.848 | ||
1269 | 2023.05.23 08:45 | sell | 429 | 0.10 | 91.764 | 0.000 | 0.000 | ||
1270 | 2023.05.23 08:45 | modify | 429 | 0.10 | 91.764 | 92.114 | 90.914 | ||
1271 | 2023.05.23 09:00 | sell | 430 | 0.10 | 91.702 | 0.000 | 0.000 | ||
1272 | 2023.05.23 09:00 | modify | 430 | 0.10 | 91.702 | 92.052 | 90.852 | ||
1273 | 2023.05.23 09:15 | sell | 431 | 0.10 | 91.664 | 0.000 | 0.000 | ||
1274 | 2023.05.23 09:15 | modify | 431 | 0.10 | 91.664 | 92.014 | 90.814 | ||
1275 | 2023.05.23 09:30 | sell | 432 | 0.10 | 91.619 | 0.000 | 0.000 | ||
1276 | 2023.05.23 09:30 | modify | 432 | 0.10 | 91.619 | 91.969 | 90.769 | ||
1277 | 2023.05.23 09:45 | sell | 433 | 0.10 | 91.640 | 0.000 | 0.000 | ||
1278 | 2023.05.23 09:45 | modify | 433 | 0.10 | 91.640 | 91.990 | 90.790 | ||
1279 | 2023.05.23 10:00 | sell | 434 | 0.10 | 91.632 | 0.000 | 0.000 | ||
1280 | 2023.05.23 10:00 | modify | 434 | 0.10 | 91.632 | 91.982 | 90.782 | ||
1281 | 2023.05.23 10:45 | sell | 435 | 0.10 | 91.718 | 0.000 | 0.000 | ||
1282 | 2023.05.23 10:45 | modify | 435 | 0.10 | 91.718 | 92.068 | 90.868 | ||
1283 | 2023.05.23 11:00 | sell | 436 | 0.10 | 91.682 | 0.000 | 0.000 | ||
1284 | 2023.05.23 11:00 | modify | 436 | 0.10 | 91.682 | 92.032 | 90.832 | ||
1285 | 2023.05.23 12:00 | sell | 437 | 0.10 | 91.572 | 0.000 | 0.000 | ||
1286 | 2023.05.23 12:00 | modify | 437 | 0.10 | 91.572 | 91.922 | 90.722 | ||
1287 | 2023.05.23 12:15 | sell | 438 | 0.10 | 91.645 | 0.000 | 0.000 | ||
1288 | 2023.05.23 12:15 | modify | 438 | 0.10 | 91.645 | 91.995 | 90.795 | ||
1289 | 2023.05.23 12:30 | buy | 439 | 0.10 | 91.738 | 0.000 | 0.000 | ||
1290 | 2023.05.23 12:30 | modify | 439 | 0.10 | 91.738 | 91.388 | 92.588 | ||
1291 | 2023.05.23 12:45 | buy | 440 | 0.10 | 91.851 | 0.000 | 0.000 | ||
1292 | 2023.05.23 12:45 | modify | 440 | 0.10 | 91.851 | 91.501 | 92.701 | ||
1293 | 2023.05.23 13:00 | buy | 441 | 0.10 | 91.843 | 0.000 | 0.000 | ||
1294 | 2023.05.23 13:00 | modify | 441 | 0.10 | 91.843 | 91.493 | 92.693 | ||
1295 | 2023.05.23 13:45 | sell | 442 | 0.10 | 91.653 | 0.000 | 0.000 | ||
1296 | 2023.05.23 13:45 | modify | 442 | 0.10 | 91.653 | 92.003 | 90.803 | ||
1297 | 2023.05.23 15:00 | close | 442 | 0.10 | 91.733 | 92.003 | 90.803 | -5.74 | 12082.46 |
1298 | 2023.05.23 15:00 | close | 441 | 0.10 | 91.703 | 91.493 | 92.693 | -10.06 | 12072.40 |
1299 | 2023.05.23 15:00 | close | 440 | 0.10 | 91.703 | 91.501 | 92.701 | -10.63 | 12061.77 |
1300 | 2023.05.23 15:00 | close | 439 | 0.10 | 91.703 | 91.388 | 92.588 | -2.52 | 12059.25 |
1301 | 2023.05.23 15:00 | close | 438 | 0.10 | 91.733 | 91.995 | 90.795 | -6.31 | 12052.94 |
1302 | 2023.05.23 15:00 | close | 437 | 0.10 | 91.733 | 91.922 | 90.722 | -11.54 | 12041.40 |
1303 | 2023.05.23 15:00 | close | 436 | 0.10 | 91.733 | 92.032 | 90.832 | -3.66 | 12037.74 |
1304 | 2023.05.23 15:00 | close | 435 | 0.10 | 91.733 | 92.068 | 90.868 | -1.08 | 12036.66 |
1305 | 2023.05.23 15:00 | close | 434 | 0.10 | 91.733 | 91.982 | 90.782 | -7.24 | 12029.42 |
1306 | 2023.05.23 15:00 | close | 433 | 0.10 | 91.733 | 91.990 | 90.790 | -6.67 | 12022.75 |
1307 | 2023.05.23 15:00 | close | 432 | 0.10 | 91.733 | 91.969 | 90.769 | -8.17 | 12014.58 |
1308 | 2023.05.23 15:00 | close | 431 | 0.10 | 91.733 | 92.014 | 90.814 | -4.95 | 12009.63 |
1309 | 2023.05.23 15:00 | close | 430 | 0.10 | 91.733 | 92.052 | 90.852 | -2.23 | 12007.40 |
1310 | 2023.05.23 15:00 | close | 429 | 0.10 | 91.733 | 92.114 | 90.914 | 2.22 | 12009.62 |
1311 | 2023.05.23 15:00 | close | 428 | 0.10 | 91.733 | 92.048 | 90.848 | -2.51 | 12007.11 |
1312 | 2023.05.23 15:00 | close | 427 | 0.10 | 91.733 | 91.996 | 90.796 | -6.24 | 12000.87 |
1313 | 2023.05.23 15:00 | close | 426 | 0.10 | 91.733 | 92.054 | 90.854 | -2.08 | 11998.79 |
1314 | 2023.05.23 15:00 | close | 425 | 0.10 | 91.733 | 92.162 | 90.962 | 5.66 | 12004.45 |
1315 | 2023.05.23 15:00 | close | 424 | 0.10 | 91.733 | 92.158 | 90.958 | 5.37 | 12009.82 |
1316 | 2023.05.23 15:00 | close | 423 | 0.10 | 91.733 | 92.286 | 91.086 | 14.54 | 12024.36 |
1317 | 2023.05.23 15:00 | close | 422 | 0.10 | 91.733 | 92.370 | 91.170 | 20.56 | 12044.92 |
1318 | 2023.05.23 15:00 | close | 421 | 0.10 | 91.733 | 92.501 | 91.301 | 29.95 | 12074.87 |
1319 | 2023.05.23 15:00 | close | 420 | 0.10 | 91.733 | 92.494 | 91.294 | 29.45 | 12104.32 |
1320 | 2023.05.23 15:00 | close | 419 | 0.10 | 91.733 | 92.393 | 91.193 | 22.21 | 12126.53 |
1321 | 2023.05.23 15:00 | close | 418 | 0.10 | 91.733 | 92.406 | 91.206 | 23.14 | 12149.67 |
1322 | 2023.05.23 15:00 | close | 417 | 0.10 | 91.733 | 92.405 | 91.205 | 23.07 | 12172.74 |
1323 | 2023.05.23 15:00 | close | 416 | 0.10 | 91.733 | 92.411 | 91.211 | 23.50 | 12196.24 |
1324 | 2023.05.23 15:00 | close | 415 | 0.10 | 91.733 | 92.509 | 91.309 | 30.52 | 12226.76 |
1325 | 2023.05.23 15:00 | close | 414 | 0.10 | 91.733 | 92.547 | 91.347 | 33.25 | 12260.01 |
1326 | 2023.05.23 15:00 | close | 413 | 0.10 | 91.733 | 92.518 | 91.318 | 31.17 | 12291.18 |
1327 | 2023.05.24 01:30 | sell | 443 | 0.10 | 91.456 | 0.000 | 0.000 | ||
1328 | 2023.05.24 01:30 | modify | 443 | 0.10 | 91.456 | 91.806 | 90.606 | ||
1329 | 2023.05.24 01:45 | sell | 444 | 0.10 | 91.459 | 0.000 | 0.000 | ||
1330 | 2023.05.24 01:45 | modify | 444 | 0.10 | 91.459 | 91.809 | 90.609 | ||
1331 | 2023.05.24 02:00 | sell | 445 | 0.10 | 91.517 | 0.000 | 0.000 | ||
1332 | 2023.05.24 02:00 | modify | 445 | 0.10 | 91.517 | 91.867 | 90.667 | ||
1333 | 2023.05.24 02:15 | sell | 446 | 0.10 | 91.287 | 0.000 | 0.000 | ||
1334 | 2023.05.24 02:15 | modify | 446 | 0.10 | 91.287 | 91.637 | 90.437 | ||
1335 | 2023.05.24 02:30 | sell | 447 | 0.10 | 91.268 | 0.000 | 0.000 | ||
1336 | 2023.05.24 02:30 | modify | 447 | 0.10 | 91.268 | 91.618 | 90.418 | ||
1337 | 2023.05.24 02:45 | sell | 448 | 0.10 | 91.330 | 0.000 | 0.000 | ||
1338 | 2023.05.24 02:45 | modify | 448 | 0.10 | 91.330 | 91.680 | 90.480 | ||
1339 | 2023.05.24 03:00 | sell | 449 | 0.10 | 91.328 | 0.000 | 0.000 | ||
1340 | 2023.05.24 03:00 | modify | 449 | 0.10 | 91.328 | 91.678 | 90.478 | ||
1341 | 2023.05.24 03:15 | sell | 450 | 0.10 | 91.430 | 0.000 | 0.000 | ||
1342 | 2023.05.24 03:15 | modify | 450 | 0.10 | 91.430 | 91.780 | 90.580 | ||
1343 | 2023.05.24 03:30 | sell | 451 | 0.10 | 91.394 | 0.000 | 0.000 | ||
1344 | 2023.05.24 03:30 | modify | 451 | 0.10 | 91.394 | 91.744 | 90.544 | ||
1345 | 2023.05.24 03:45 | sell | 452 | 0.10 | 91.386 | 0.000 | 0.000 | ||
1346 | 2023.05.24 03:45 | modify | 452 | 0.10 | 91.386 | 91.736 | 90.536 | ||
1347 | 2023.05.24 04:00 | sell | 453 | 0.10 | 91.378 | 0.000 | 0.000 | ||
1348 | 2023.05.24 04:00 | modify | 453 | 0.10 | 91.378 | 91.728 | 90.528 | ||
1349 | 2023.05.24 04:45 | sell | 454 | 0.10 | 91.313 | 0.000 | 0.000 | ||
1350 | 2023.05.24 04:45 | modify | 454 | 0.10 | 91.313 | 91.663 | 90.463 | ||
1351 | 2023.05.24 05:00 | sell | 455 | 0.10 | 91.310 | 0.000 | 0.000 | ||
1352 | 2023.05.24 05:00 | modify | 455 | 0.10 | 91.310 | 91.660 | 90.460 | ||
1353 | 2023.05.24 05:15 | sell | 456 | 0.10 | 91.322 | 0.000 | 0.000 | ||
1354 | 2023.05.24 05:15 | modify | 456 | 0.10 | 91.322 | 91.672 | 90.472 | ||
1355 | 2023.05.24 05:30 | sell | 457 | 0.10 | 91.319 | 0.000 | 0.000 | ||
1356 | 2023.05.24 05:30 | modify | 457 | 0.10 | 91.319 | 91.669 | 90.469 | ||
1357 | 2023.05.24 05:45 | sell | 458 | 0.10 | 91.223 | 0.000 | 0.000 | ||
1358 | 2023.05.24 05:45 | modify | 458 | 0.10 | 91.223 | 91.573 | 90.373 | ||
1359 | 2023.05.24 06:00 | sell | 459 | 0.10 | 91.213 | 0.000 | 0.000 | ||
1360 | 2023.05.24 06:00 | modify | 459 | 0.10 | 91.213 | 91.563 | 90.363 | ||
1361 | 2023.05.24 06:15 | sell | 460 | 0.10 | 91.221 | 0.000 | 0.000 | ||
1362 | 2023.05.24 06:15 | modify | 460 | 0.10 | 91.221 | 91.571 | 90.371 | ||
1363 | 2023.05.24 06:30 | sell | 461 | 0.10 | 91.279 | 0.000 | 0.000 | ||
1364 | 2023.05.24 06:30 | modify | 461 | 0.10 | 91.279 | 91.629 | 90.429 | ||
1365 | 2023.05.24 06:45 | sell | 462 | 0.10 | 91.262 | 0.000 | 0.000 | ||
1366 | 2023.05.24 06:45 | modify | 462 | 0.10 | 91.262 | 91.612 | 90.412 | ||
1367 | 2023.05.24 07:15 | sell | 463 | 0.10 | 91.216 | 0.000 | 0.000 | ||
1368 | 2023.05.24 07:15 | modify | 463 | 0.10 | 91.216 | 91.566 | 90.366 | ||
1369 | 2023.05.24 07:30 | sell | 464 | 0.10 | 91.107 | 0.000 | 0.000 | ||
1370 | 2023.05.24 07:30 | modify | 464 | 0.10 | 91.107 | 91.457 | 90.257 | ||
1371 | 2023.05.24 07:45 | close | 464 | 0.10 | 91.057 | 91.457 | 90.257 | 3.59 | 12294.77 |
1372 | 2023.05.24 07:45 | close | 463 | 0.10 | 91.057 | 91.566 | 90.366 | 11.40 | 12306.17 |
1373 | 2023.05.24 07:45 | close | 462 | 0.10 | 91.057 | 91.612 | 90.412 | 14.69 | 12320.86 |
1374 | 2023.05.24 07:45 | close | 461 | 0.10 | 91.057 | 91.629 | 90.429 | 15.91 | 12336.77 |
1375 | 2023.05.24 07:45 | close | 460 | 0.10 | 91.057 | 91.571 | 90.371 | 11.76 | 12348.53 |
1376 | 2023.05.24 07:45 | close | 459 | 0.10 | 91.057 | 91.563 | 90.363 | 11.18 | 12359.71 |
1377 | 2023.05.24 07:45 | close | 458 | 0.10 | 91.057 | 91.573 | 90.373 | 11.90 | 12371.61 |
1378 | 2023.05.24 07:45 | close | 457 | 0.10 | 91.057 | 91.669 | 90.469 | 18.78 | 12390.39 |
1379 | 2023.05.24 07:45 | close | 456 | 0.10 | 91.057 | 91.672 | 90.472 | 18.99 | 12409.38 |
1380 | 2023.05.24 07:45 | close | 455 | 0.10 | 91.057 | 91.660 | 90.460 | 18.13 | 12427.51 |
1381 | 2023.05.24 07:45 | close | 454 | 0.10 | 91.057 | 91.663 | 90.463 | 18.35 | 12445.86 |
1382 | 2023.05.24 07:45 | close | 453 | 0.10 | 91.057 | 91.728 | 90.528 | 23.01 | 12468.87 |
1383 | 2023.05.24 07:45 | close | 452 | 0.10 | 91.057 | 91.736 | 90.536 | 23.58 | 12492.45 |
1384 | 2023.05.24 07:45 | close | 451 | 0.10 | 91.057 | 91.744 | 90.544 | 24.15 | 12516.60 |
1385 | 2023.05.24 07:45 | close | 450 | 0.10 | 91.057 | 91.780 | 90.580 | 26.73 | 12543.33 |
1386 | 2023.05.24 07:45 | close | 449 | 0.10 | 91.057 | 91.678 | 90.478 | 19.42 | 12562.75 |
1387 | 2023.05.24 07:45 | close | 448 | 0.10 | 91.057 | 91.680 | 90.480 | 19.57 | 12582.32 |
1388 | 2023.05.24 07:45 | close | 447 | 0.10 | 91.057 | 91.618 | 90.418 | 15.12 | 12597.44 |
1389 | 2023.05.24 07:45 | close | 446 | 0.10 | 91.057 | 91.637 | 90.437 | 16.49 | 12613.93 |
1390 | 2023.05.24 07:45 | close | 445 | 0.10 | 91.057 | 91.867 | 90.667 | 32.97 | 12646.90 |
1391 | 2023.05.24 07:45 | close | 444 | 0.10 | 91.057 | 91.809 | 90.609 | 28.81 | 12675.71 |
1392 | 2023.05.24 07:45 | close | 443 | 0.10 | 91.057 | 91.806 | 90.606 | 28.60 | 12704.31 |
1393 | 2023.05.25 01:30 | sell | 465 | 0.10 | 91.110 | 0.000 | 0.000 | ||
1394 | 2023.05.25 01:30 | modify | 465 | 0.10 | 91.110 | 91.460 | 90.260 | ||
1395 | 2023.05.25 01:45 | sell | 466 | 0.10 | 91.135 | 0.000 | 0.000 | ||
1396 | 2023.05.25 01:45 | modify | 466 | 0.10 | 91.135 | 91.485 | 90.285 | ||
1397 | 2023.05.25 02:00 | buy | 467 | 0.10 | 91.219 | 0.000 | 0.000 | ||
1398 | 2023.05.25 02:00 | modify | 467 | 0.10 | 91.219 | 90.869 | 92.069 | ||
1399 | 2023.05.25 02:15 | buy | 468 | 0.10 | 91.234 | 0.000 | 0.000 | ||
1400 | 2023.05.25 02:15 | modify | 468 | 0.10 | 91.234 | 90.884 | 92.084 | ||
1401 | 2023.05.25 02:45 | sell | 469 | 0.10 | 91.175 | 0.000 | 0.000 | ||
1402 | 2023.05.25 02:45 | modify | 469 | 0.10 | 91.175 | 91.525 | 90.325 | ||
1403 | 2023.05.25 03:00 | sell | 470 | 0.10 | 91.144 | 0.000 | 0.000 | ||
1404 | 2023.05.25 03:00 | modify | 470 | 0.10 | 91.144 | 91.494 | 90.294 | ||
1405 | 2023.05.25 03:30 | buy | 471 | 0.10 | 91.162 | 0.000 | 0.000 | ||
1406 | 2023.05.25 03:30 | modify | 471 | 0.10 | 91.162 | 90.812 | 92.012 | ||
1407 | 2023.05.25 03:45 | buy | 472 | 0.10 | 91.201 | 0.000 | 0.000 | ||
1408 | 2023.05.25 03:45 | modify | 472 | 0.10 | 91.201 | 90.851 | 92.051 | ||
1409 | 2023.05.25 04:15 | sell | 473 | 0.10 | 91.148 | 0.000 | 0.000 | ||
1410 | 2023.05.25 04:15 | modify | 473 | 0.10 | 91.148 | 91.498 | 90.298 | ||
1411 | 2023.05.25 04:30 | sell | 474 | 0.10 | 91.132 | 0.000 | 0.000 | ||
1412 | 2023.05.25 04:30 | modify | 474 | 0.10 | 91.132 | 91.482 | 90.282 | ||
1413 | 2023.05.25 04:45 | sell | 475 | 0.10 | 91.092 | 0.000 | 0.000 | ||
1414 | 2023.05.25 04:45 | modify | 475 | 0.10 | 91.092 | 91.442 | 90.242 | ||
1415 | 2023.05.25 05:00 | sell | 476 | 0.10 | 91.086 | 0.000 | 0.000 | ||
1416 | 2023.05.25 05:00 | modify | 476 | 0.10 | 91.086 | 91.436 | 90.236 | ||
1417 | 2023.05.25 05:15 | sell | 477 | 0.10 | 91.083 | 0.000 | 0.000 | ||
1418 | 2023.05.25 05:15 | modify | 477 | 0.10 | 91.083 | 91.433 | 90.233 | ||
1419 | 2023.05.25 05:45 | sell | 478 | 0.10 | 91.139 | 0.000 | 0.000 | ||
1420 | 2023.05.25 05:45 | modify | 478 | 0.10 | 91.139 | 91.489 | 90.289 | ||
1421 | 2023.05.25 06:00 | sell | 479 | 0.10 | 91.082 | 0.000 | 0.000 | ||
1422 | 2023.05.25 06:00 | modify | 479 | 0.10 | 91.082 | 91.432 | 90.232 | ||
1423 | 2023.05.25 06:15 | sell | 480 | 0.10 | 91.126 | 0.000 | 0.000 | ||
1424 | 2023.05.25 06:15 | modify | 480 | 0.10 | 91.126 | 91.476 | 90.276 | ||
1425 | 2023.05.25 06:45 | buy | 481 | 0.10 | 91.245 | 0.000 | 0.000 | ||
1426 | 2023.05.25 06:45 | modify | 481 | 0.10 | 91.245 | 90.895 | 92.095 | ||
1427 | 2023.05.25 07:00 | buy | 482 | 0.10 | 91.255 | 0.000 | 0.000 | ||
1428 | 2023.05.25 07:00 | modify | 482 | 0.10 | 91.255 | 90.905 | 92.105 | ||
1429 | 2023.05.25 07:15 | sell | 483 | 0.10 | 91.047 | 0.000 | 0.000 | ||
1430 | 2023.05.25 07:15 | modify | 483 | 0.10 | 91.047 | 91.397 | 90.197 | ||
1431 | 2023.05.25 07:30 | sell | 484 | 0.10 | 91.117 | 0.000 | 0.000 | ||
1432 | 2023.05.25 07:30 | modify | 484 | 0.10 | 91.117 | 91.467 | 90.267 | ||
1433 | 2023.05.25 07:45 | sell | 485 | 0.10 | 90.995 | 0.000 | 0.000 | ||
1434 | 2023.05.25 07:45 | modify | 485 | 0.10 | 90.995 | 91.345 | 90.145 | ||
1435 | 2023.05.25 08:00 | sell | 486 | 0.10 | 91.041 | 0.000 | 0.000 | ||
1436 | 2023.05.25 08:00 | modify | 486 | 0.10 | 91.041 | 91.391 | 90.191 | ||
1437 | 2023.05.25 08:15 | sell | 487 | 0.10 | 91.039 | 0.000 | 0.000 | ||
1438 | 2023.05.25 08:15 | modify | 487 | 0.10 | 91.039 | 91.389 | 90.189 | ||
1439 | 2023.05.25 08:30 | sell | 488 | 0.10 | 91.049 | 0.000 | 0.000 | ||
1440 | 2023.05.25 08:30 | modify | 488 | 0.10 | 91.049 | 91.399 | 90.199 | ||
1441 | 2023.05.25 08:45 | sell | 489 | 0.10 | 91.085 | 0.000 | 0.000 | ||
1442 | 2023.05.25 08:45 | modify | 489 | 0.10 | 91.085 | 91.435 | 90.235 | ||
1443 | 2023.05.25 09:00 | sell | 490 | 0.10 | 91.093 | 0.000 | 0.000 | ||
1444 | 2023.05.25 09:00 | modify | 490 | 0.10 | 91.093 | 91.443 | 90.243 | ||
1445 | 2023.05.25 09:30 | sell | 491 | 0.10 | 91.086 | 0.000 | 0.000 | ||
1446 | 2023.05.25 09:30 | modify | 491 | 0.10 | 91.086 | 91.436 | 90.236 | ||
1447 | 2023.05.25 10:30 | buy | 492 | 0.10 | 91.141 | 0.000 | 0.000 | ||
1448 | 2023.05.25 10:30 | modify | 492 | 0.10 | 91.141 | 90.791 | 91.991 | ||
1449 | 2023.05.25 11:15 | sell | 493 | 0.10 | 91.043 | 0.000 | 0.000 | ||
1450 | 2023.05.25 11:15 | modify | 493 | 0.10 | 91.043 | 91.393 | 90.193 | ||
1451 | 2023.05.25 11:45 | buy | 494 | 0.10 | 91.119 | 0.000 | 0.000 | ||
1452 | 2023.05.25 11:45 | modify | 494 | 0.10 | 91.119 | 90.769 | 91.969 | ||
1453 | 2023.05.25 12:15 | sell | 495 | 0.10 | 90.995 | 0.000 | 0.000 | ||
1454 | 2023.05.25 12:15 | modify | 495 | 0.10 | 90.995 | 91.345 | 90.145 | ||
1455 | 2023.05.25 12:30 | s/l | 482 | 0.10 | 90.905 | 90.905 | 92.105 | -25.13 | 12679.18 |
1456 | 2023.05.25 12:30 | sell | 496 | 0.10 | 90.926 | 0.000 | 0.000 | ||
1457 | 2023.05.25 12:30 | modify | 496 | 0.10 | 90.926 | 91.276 | 90.076 | ||
1458 | 2023.05.25 13:15 | sell | 497 | 0.10 | 91.030 | 0.000 | 0.000 | ||
1459 | 2023.05.25 13:15 | modify | 497 | 0.10 | 91.030 | 91.380 | 90.180 | ||
1460 | 2023.05.25 13:30 | sell | 498 | 0.10 | 90.938 | 0.000 | 0.000 | ||
1461 | 2023.05.25 13:30 | modify | 498 | 0.10 | 90.938 | 91.288 | 90.088 | ||
1462 | 2023.05.25 13:45 | s/l | 467 | 0.10 | 90.869 | 90.869 | 92.069 | -25.13 | 12654.05 |
1463 | 2023.05.25 13:45 | s/l | 468 | 0.10 | 90.884 | 90.884 | 92.084 | -25.13 | 12628.92 |
1464 | 2023.05.25 13:45 | s/l | 471 | 0.10 | 90.812 | 90.812 | 92.012 | -25.13 | 12603.79 |
1465 | 2023.05.25 13:45 | s/l | 472 | 0.10 | 90.851 | 90.851 | 92.051 | -25.13 | 12578.66 |
1466 | 2023.05.25 13:45 | s/l | 481 | 0.10 | 90.895 | 90.895 | 92.095 | -25.13 | 12553.53 |
1467 | 2023.05.25 13:45 | s/l | 492 | 0.10 | 90.791 | 90.791 | 91.991 | -25.13 | 12528.40 |
1468 | 2023.05.25 13:45 | sell | 499 | 0.10 | 90.888 | 0.000 | 0.000 | ||
1469 | 2023.05.25 13:45 | modify | 499 | 0.10 | 90.888 | 91.238 | 90.038 | ||
1470 | 2023.05.25 14:30 | s/l | 494 | 0.10 | 90.769 | 90.769 | 91.969 | -25.13 | 12503.27 |
1471 | 2023.05.25 15:00 | close | 499 | 0.10 | 91.018 | 91.238 | 90.038 | -9.32 | 12493.95 |
1472 | 2023.05.25 15:00 | close | 498 | 0.10 | 91.018 | 91.288 | 90.088 | -5.73 | 12488.22 |
1473 | 2023.05.25 15:00 | close | 497 | 0.10 | 91.018 | 91.380 | 90.180 | 0.86 | 12489.08 |
1474 | 2023.05.25 15:00 | close | 496 | 0.10 | 91.018 | 91.276 | 90.076 | -6.59 | 12482.49 |
1475 | 2023.05.25 15:00 | close | 495 | 0.10 | 91.018 | 91.345 | 90.145 | -1.65 | 12480.84 |
1476 | 2023.05.25 15:00 | close | 493 | 0.10 | 91.018 | 91.393 | 90.193 | 1.79 | 12482.63 |
1477 | 2023.05.25 15:00 | close | 491 | 0.10 | 91.018 | 91.436 | 90.236 | 4.87 | 12487.50 |
1478 | 2023.05.25 15:00 | close | 490 | 0.10 | 91.018 | 91.443 | 90.243 | 5.37 | 12492.87 |
1479 | 2023.05.25 15:00 | close | 489 | 0.10 | 91.018 | 91.435 | 90.235 | 4.80 | 12497.67 |
1480 | 2023.05.25 15:00 | close | 488 | 0.10 | 91.018 | 91.399 | 90.199 | 2.22 | 12499.89 |
1481 | 2023.05.25 15:00 | close | 487 | 0.10 | 91.018 | 91.389 | 90.189 | 1.50 | 12501.39 |
1482 | 2023.05.25 15:00 | close | 486 | 0.10 | 91.018 | 91.391 | 90.191 | 1.65 | 12503.04 |
1483 | 2023.05.25 15:00 | close | 485 | 0.10 | 91.018 | 91.345 | 90.145 | -1.65 | 12501.39 |
1484 | 2023.05.25 15:00 | close | 484 | 0.10 | 91.018 | 91.467 | 90.267 | 7.09 | 12508.48 |
1485 | 2023.05.25 15:00 | close | 483 | 0.10 | 91.018 | 91.397 | 90.197 | 2.08 | 12510.56 |
1486 | 2023.05.25 15:00 | close | 480 | 0.10 | 91.018 | 91.476 | 90.276 | 7.74 | 12518.30 |
1487 | 2023.05.25 15:00 | close | 479 | 0.10 | 91.018 | 91.432 | 90.232 | 4.59 | 12522.89 |
1488 | 2023.05.25 15:00 | close | 478 | 0.10 | 91.018 | 91.489 | 90.289 | 8.67 | 12531.56 |
1489 | 2023.05.25 15:00 | close | 477 | 0.10 | 91.018 | 91.433 | 90.233 | 4.66 | 12536.22 |
1490 | 2023.05.25 15:00 | close | 476 | 0.10 | 91.018 | 91.436 | 90.236 | 4.87 | 12541.09 |
1491 | 2023.05.25 15:00 | close | 475 | 0.10 | 91.018 | 91.442 | 90.242 | 5.30 | 12546.39 |
1492 | 2023.05.25 15:00 | close | 474 | 0.10 | 91.018 | 91.482 | 90.282 | 8.17 | 12554.56 |
1493 | 2023.05.25 15:00 | close | 473 | 0.10 | 91.018 | 91.498 | 90.298 | 9.32 | 12563.88 |
1494 | 2023.05.25 15:00 | close | 470 | 0.10 | 91.018 | 91.494 | 90.294 | 9.03 | 12572.91 |
1495 | 2023.05.25 15:00 | close | 469 | 0.10 | 91.018 | 91.525 | 90.325 | 11.25 | 12584.16 |
1496 | 2023.05.25 15:00 | close | 466 | 0.10 | 91.018 | 91.485 | 90.285 | 8.38 | 12592.54 |
1497 | 2023.05.25 15:00 | close | 465 | 0.10 | 91.018 | 91.460 | 90.260 | 6.59 | 12599.13 |
1498 | 2023.05.26 01:30 | sell | 500 | 0.10 | 90.951 | 0.000 | 0.000 | ||
1499 | 2023.05.26 01:30 | modify | 500 | 0.10 | 90.951 | 91.301 | 90.101 | ||
1500 | 2023.05.26 01:45 | sell | 501 | 0.10 | 90.973 | 0.000 | 0.000 | ||
1501 | 2023.05.26 01:45 | modify | 501 | 0.10 | 90.973 | 91.323 | 90.123 | ||
1502 | 2023.05.26 02:15 | buy | 502 | 0.10 | 91.096 | 0.000 | 0.000 | ||
1503 | 2023.05.26 02:15 | modify | 502 | 0.10 | 91.096 | 90.746 | 91.946 | ||
1504 | 2023.05.26 03:30 | buy | 503 | 0.10 | 91.074 | 0.000 | 0.000 | ||
1505 | 2023.05.26 03:30 | modify | 503 | 0.10 | 91.074 | 90.724 | 91.924 | ||
1506 | 2023.05.26 03:45 | buy | 504 | 0.10 | 91.044 | 0.000 | 0.000 | ||
1507 | 2023.05.26 03:45 | modify | 504 | 0.10 | 91.044 | 90.694 | 91.894 | ||
1508 | 2023.05.26 04:00 | buy | 505 | 0.10 | 91.081 | 0.000 | 0.000 | ||
1509 | 2023.05.26 04:00 | modify | 505 | 0.10 | 91.081 | 90.731 | 91.931 | ||
1510 | 2023.05.26 05:00 | buy | 506 | 0.10 | 91.063 | 0.000 | 0.000 | ||
1511 | 2023.05.26 05:00 | modify | 506 | 0.10 | 91.063 | 90.713 | 91.913 | ||
1512 | 2023.05.26 05:15 | buy | 507 | 0.10 | 91.073 | 0.000 | 0.000 | ||
1513 | 2023.05.26 05:15 | modify | 507 | 0.10 | 91.073 | 90.723 | 91.923 | ||
1514 | 2023.05.26 05:45 | buy | 508 | 0.10 | 91.103 | 0.000 | 0.000 | ||
1515 | 2023.05.26 05:45 | modify | 508 | 0.10 | 91.103 | 90.753 | 91.953 | ||
1516 | 2023.05.26 06:15 | buy | 509 | 0.10 | 91.097 | 0.000 | 0.000 | ||
1517 | 2023.05.26 06:15 | modify | 509 | 0.10 | 91.097 | 90.747 | 91.947 | ||
1518 | 2023.05.26 06:30 | buy | 510 | 0.10 | 91.125 | 0.000 | 0.000 | ||
1519 | 2023.05.26 06:30 | modify | 510 | 0.10 | 91.125 | 90.775 | 91.975 | ||
1520 | 2023.05.26 06:45 | buy | 511 | 0.10 | 91.169 | 0.000 | 0.000 | ||
1521 | 2023.05.26 06:45 | modify | 511 | 0.10 | 91.169 | 90.819 | 92.019 | ||
1522 | 2023.05.26 07:00 | buy | 512 | 0.10 | 91.133 | 0.000 | 0.000 | ||
1523 | 2023.05.26 07:00 | modify | 512 | 0.10 | 91.133 | 90.783 | 91.983 | ||
1524 | 2023.05.26 07:15 | buy | 513 | 0.10 | 91.246 | 0.000 | 0.000 | ||
1525 | 2023.05.26 07:15 | modify | 513 | 0.10 | 91.246 | 90.896 | 92.096 | ||
1526 | 2023.05.26 07:30 | buy | 514 | 0.10 | 91.143 | 0.000 | 0.000 | ||
1527 | 2023.05.26 07:30 | modify | 514 | 0.10 | 91.143 | 90.793 | 91.993 | ||
1528 | 2023.05.26 07:45 | sell | 515 | 0.10 | 90.981 | 0.000 | 0.000 | ||
1529 | 2023.05.26 07:45 | modify | 515 | 0.10 | 90.981 | 91.331 | 90.131 | ||
1530 | 2023.05.26 08:00 | sell | 516 | 0.10 | 90.953 | 0.000 | 0.000 | ||
1531 | 2023.05.26 08:00 | modify | 516 | 0.10 | 90.953 | 91.303 | 90.103 | ||
1532 | 2023.05.26 08:15 | buy | 517 | 0.10 | 91.097 | 0.000 | 0.000 | ||
1533 | 2023.05.26 08:15 | modify | 517 | 0.10 | 91.097 | 90.747 | 91.947 | ||
1534 | 2023.05.26 08:30 | buy | 518 | 0.10 | 91.148 | 0.000 | 0.000 | ||
1535 | 2023.05.26 08:30 | modify | 518 | 0.10 | 91.148 | 90.798 | 91.998 | ||
1536 | 2023.05.26 09:00 | buy | 519 | 0.10 | 91.144 | 0.000 | 0.000 | ||
1537 | 2023.05.26 09:00 | modify | 519 | 0.10 | 91.144 | 90.794 | 91.994 | ||
1538 | 2023.05.26 09:30 | buy | 520 | 0.10 | 91.146 | 0.000 | 0.000 | ||
1539 | 2023.05.26 09:30 | modify | 520 | 0.10 | 91.146 | 90.796 | 91.996 | ||
1540 | 2023.05.26 09:45 | buy | 521 | 0.10 | 91.179 | 0.000 | 0.000 | ||
1541 | 2023.05.26 09:45 | modify | 521 | 0.10 | 91.179 | 90.829 | 92.029 | ||
1542 | 2023.05.26 10:00 | buy | 522 | 0.10 | 91.190 | 0.000 | 0.000 | ||
1543 | 2023.05.26 10:00 | modify | 522 | 0.10 | 91.190 | 90.840 | 92.040 | ||
1544 | 2023.05.26 10:15 | buy | 523 | 0.10 | 91.222 | 0.000 | 0.000 | ||
1545 | 2023.05.26 10:15 | modify | 523 | 0.10 | 91.222 | 90.872 | 92.072 | ||
1546 | 2023.05.26 10:30 | buy | 524 | 0.10 | 91.248 | 0.000 | 0.000 | ||
1547 | 2023.05.26 10:30 | modify | 524 | 0.10 | 91.248 | 90.898 | 92.098 | ||
1548 | 2023.05.26 10:45 | s/l | 500 | 0.10 | 91.301 | 91.301 | 90.101 | -25.08 | 12574.05 |
1549 | 2023.05.26 10:45 | s/l | 516 | 0.10 | 91.303 | 91.303 | 90.103 | -25.08 | 12548.97 |
1550 | 2023.05.26 10:45 | buy | 525 | 0.10 | 91.298 | 0.000 | 0.000 | ||
1551 | 2023.05.26 10:45 | modify | 525 | 0.10 | 91.298 | 90.948 | 92.148 | ||
1552 | 2023.05.26 11:00 | s/l | 501 | 0.10 | 91.323 | 91.323 | 90.123 | -25.08 | 12523.89 |
1553 | 2023.05.26 11:00 | s/l | 515 | 0.10 | 91.331 | 91.331 | 90.131 | -25.08 | 12498.81 |
1554 | 2023.05.26 11:00 | buy | 526 | 0.10 | 91.336 | 0.000 | 0.000 | ||
1555 | 2023.05.26 11:00 | modify | 526 | 0.10 | 91.336 | 90.986 | 92.186 | ||
1556 | 2023.05.26 11:15 | buy | 527 | 0.10 | 91.413 | 0.000 | 0.000 | ||
1557 | 2023.05.26 11:15 | modify | 527 | 0.10 | 91.413 | 91.063 | 92.263 | ||
1558 | 2023.05.26 11:30 | buy | 528 | 0.10 | 91.427 | 0.000 | 0.000 | ||
1559 | 2023.05.26 11:30 | modify | 528 | 0.10 | 91.427 | 91.077 | 92.277 | ||
1560 | 2023.05.26 11:45 | buy | 529 | 0.10 | 91.447 | 0.000 | 0.000 | ||
1561 | 2023.05.26 11:45 | modify | 529 | 0.10 | 91.447 | 91.097 | 92.297 | ||
1562 | 2023.05.26 12:00 | buy | 530 | 0.10 | 91.452 | 0.000 | 0.000 | ||
1563 | 2023.05.26 12:00 | modify | 530 | 0.10 | 91.452 | 91.102 | 92.302 | ||
1564 | 2023.05.26 12:15 | buy | 531 | 0.10 | 91.377 | 0.000 | 0.000 | ||
1565 | 2023.05.26 12:15 | modify | 531 | 0.10 | 91.377 | 91.027 | 92.227 | ||
1566 | 2023.05.26 12:30 | buy | 532 | 0.10 | 91.417 | 0.000 | 0.000 | ||
1567 | 2023.05.26 12:30 | modify | 532 | 0.10 | 91.417 | 91.067 | 92.267 | ||
1568 | 2023.05.26 12:45 | close | 532 | 0.10 | 91.500 | 91.067 | 92.267 | 5.96 | 12504.77 |
1569 | 2023.05.26 12:45 | close | 531 | 0.10 | 91.500 | 91.027 | 92.227 | 8.83 | 12513.60 |
1570 | 2023.05.26 12:45 | close | 530 | 0.10 | 91.500 | 91.102 | 92.302 | 3.45 | 12517.05 |
1571 | 2023.05.26 12:45 | close | 529 | 0.10 | 91.500 | 91.097 | 92.297 | 3.81 | 12520.86 |
1572 | 2023.05.26 12:45 | close | 528 | 0.10 | 91.500 | 91.077 | 92.277 | 5.24 | 12526.10 |
1573 | 2023.05.26 12:45 | close | 527 | 0.10 | 91.500 | 91.063 | 92.263 | 6.25 | 12532.35 |
1574 | 2023.05.26 12:45 | close | 526 | 0.10 | 91.500 | 90.986 | 92.186 | 11.78 | 12544.13 |
1575 | 2023.05.26 12:45 | close | 525 | 0.10 | 91.500 | 90.948 | 92.148 | 14.51 | 12558.64 |
1576 | 2023.05.26 12:45 | close | 524 | 0.10 | 91.500 | 90.898 | 92.098 | 18.10 | 12576.74 |
1577 | 2023.05.26 12:45 | close | 523 | 0.10 | 91.500 | 90.872 | 92.072 | 19.96 | 12596.70 |
1578 | 2023.05.26 12:45 | close | 522 | 0.10 | 91.500 | 90.840 | 92.040 | 22.26 | 12618.96 |
1579 | 2023.05.26 12:45 | close | 521 | 0.10 | 91.500 | 90.829 | 92.029 | 23.05 | 12642.01 |
1580 | 2023.05.26 12:45 | close | 520 | 0.10 | 91.500 | 90.796 | 91.996 | 25.42 | 12667.43 |
1581 | 2023.05.26 12:45 | close | 519 | 0.10 | 91.500 | 90.794 | 91.994 | 25.56 | 12692.99 |
1582 | 2023.05.26 12:45 | close | 518 | 0.10 | 91.500 | 90.798 | 91.998 | 25.28 | 12718.27 |
1583 | 2023.05.26 12:45 | close | 517 | 0.10 | 91.500 | 90.747 | 91.947 | 28.94 | 12747.21 |
1584 | 2023.05.26 12:45 | close | 514 | 0.10 | 91.500 | 90.793 | 91.993 | 25.64 | 12772.85 |
1585 | 2023.05.26 12:45 | close | 513 | 0.10 | 91.500 | 90.896 | 92.096 | 18.24 | 12791.09 |
1586 | 2023.05.26 12:45 | close | 512 | 0.10 | 91.500 | 90.783 | 91.983 | 26.35 | 12817.44 |
1587 | 2023.05.26 12:45 | close | 511 | 0.10 | 91.500 | 90.819 | 92.019 | 23.77 | 12841.21 |
1588 | 2023.05.26 12:45 | close | 510 | 0.10 | 91.500 | 90.775 | 91.975 | 26.93 | 12868.14 |
1589 | 2023.05.26 12:45 | close | 509 | 0.10 | 91.500 | 90.747 | 91.947 | 28.94 | 12897.08 |
1590 | 2023.05.26 12:45 | close | 508 | 0.10 | 91.500 | 90.753 | 91.953 | 28.51 | 12925.59 |
1591 | 2023.05.26 12:45 | close | 507 | 0.10 | 91.500 | 90.723 | 91.923 | 30.66 | 12956.25 |
1592 | 2023.05.26 12:45 | close | 506 | 0.10 | 91.500 | 90.713 | 91.913 | 31.38 | 12987.63 |
1593 | 2023.05.26 12:45 | close | 505 | 0.10 | 91.500 | 90.731 | 91.931 | 30.09 | 13017.72 |
1594 | 2023.05.26 12:45 | close | 504 | 0.10 | 91.500 | 90.694 | 91.894 | 32.74 | 13050.46 |
1595 | 2023.05.26 12:45 | close | 503 | 0.10 | 91.500 | 90.724 | 91.924 | 30.59 | 13081.05 |
1596 | 2023.05.26 12:45 | close | 502 | 0.10 | 91.500 | 90.746 | 91.946 | 29.01 | 13110.06 |
1597 | 2023.05.29 01:30 | buy | 533 | 0.10 | 92.002 | 0.000 | 0.000 | ||
1598 | 2023.05.29 01:30 | modify | 533 | 0.10 | 92.002 | 91.652 | 92.852 | ||
1599 | 2023.05.29 02:45 | sell | 534 | 0.10 | 91.804 | 0.000 | 0.000 | ||
1600 | 2023.05.29 02:45 | modify | 534 | 0.10 | 91.804 | 92.154 | 90.954 | ||
1601 | 2023.05.29 03:30 | sell | 535 | 0.10 | 91.817 | 0.000 | 0.000 | ||
1602 | 2023.05.29 03:30 | modify | 535 | 0.10 | 91.817 | 92.167 | 90.967 | ||
1603 | 2023.05.29 03:45 | sell | 536 | 0.10 | 91.792 | 0.000 | 0.000 | ||
1604 | 2023.05.29 03:45 | modify | 536 | 0.10 | 91.792 | 92.142 | 90.942 | ||
1605 | 2023.05.29 04:00 | sell | 537 | 0.10 | 91.790 | 0.000 | 0.000 | ||
1606 | 2023.05.29 04:00 | modify | 537 | 0.10 | 91.790 | 92.140 | 90.940 | ||
1607 | 2023.05.29 04:15 | sell | 538 | 0.10 | 91.768 | 0.000 | 0.000 | ||
1608 | 2023.05.29 04:15 | modify | 538 | 0.10 | 91.768 | 92.118 | 90.918 | ||
1609 | 2023.05.29 04:30 | sell | 539 | 0.10 | 91.743 | 0.000 | 0.000 | ||
1610 | 2023.05.29 04:30 | modify | 539 | 0.10 | 91.743 | 92.093 | 90.893 | ||
1611 | 2023.05.29 04:45 | sell | 540 | 0.10 | 91.738 | 0.000 | 0.000 | ||
1612 | 2023.05.29 04:45 | modify | 540 | 0.10 | 91.738 | 92.088 | 90.888 | ||
1613 | 2023.05.29 06:15 | buy | 541 | 0.10 | 91.932 | 0.000 | 0.000 | ||
1614 | 2023.05.29 06:15 | modify | 541 | 0.10 | 91.932 | 91.582 | 92.782 | ||
1615 | 2023.05.29 07:00 | buy | 542 | 0.10 | 91.909 | 0.000 | 0.000 | ||
1616 | 2023.05.29 07:00 | modify | 542 | 0.10 | 91.909 | 91.559 | 92.759 | ||
1617 | 2023.05.29 07:15 | sell | 543 | 0.10 | 91.799 | 0.000 | 0.000 | ||
1618 | 2023.05.29 07:15 | modify | 543 | 0.10 | 91.799 | 92.149 | 90.949 | ||
1619 | 2023.05.29 07:45 | sell | 544 | 0.10 | 91.751 | 0.000 | 0.000 | ||
1620 | 2023.05.29 07:45 | modify | 544 | 0.10 | 91.751 | 92.101 | 90.901 | ||
1621 | 2023.05.29 08:00 | sell | 545 | 0.10 | 91.775 | 0.000 | 0.000 | ||
1622 | 2023.05.29 08:00 | modify | 545 | 0.10 | 91.775 | 92.125 | 90.925 | ||
1623 | 2023.05.29 08:15 | sell | 546 | 0.10 | 91.784 | 0.000 | 0.000 | ||
1624 | 2023.05.29 08:15 | modify | 546 | 0.10 | 91.784 | 92.134 | 90.934 | ||
1625 | 2023.05.29 08:30 | sell | 547 | 0.10 | 91.787 | 0.000 | 0.000 | ||
1626 | 2023.05.29 08:30 | modify | 547 | 0.10 | 91.787 | 92.137 | 90.937 | ||
1627 | 2023.05.29 09:15 | buy | 548 | 0.10 | 91.849 | 0.000 | 0.000 | ||
1628 | 2023.05.29 09:15 | modify | 548 | 0.10 | 91.849 | 91.499 | 92.699 | ||
1629 | 2023.05.29 09:30 | sell | 549 | 0.10 | 91.747 | 0.000 | 0.000 | ||
1630 | 2023.05.29 09:30 | modify | 549 | 0.10 | 91.747 | 92.097 | 90.897 | ||
1631 | 2023.05.29 10:00 | sell | 550 | 0.10 | 91.709 | 0.000 | 0.000 | ||
1632 | 2023.05.29 10:00 | modify | 550 | 0.10 | 91.709 | 92.059 | 90.859 | ||
1633 | 2023.05.29 10:15 | sell | 551 | 0.10 | 91.681 | 0.000 | 0.000 | ||
1634 | 2023.05.29 10:15 | modify | 551 | 0.10 | 91.681 | 92.031 | 90.831 | ||
1635 | 2023.05.29 10:30 | sell | 552 | 0.10 | 91.691 | 0.000 | 0.000 | ||
1636 | 2023.05.29 10:30 | modify | 552 | 0.10 | 91.691 | 92.041 | 90.841 | ||
1637 | 2023.05.29 10:45 | sell | 553 | 0.10 | 91.697 | 0.000 | 0.000 | ||
1638 | 2023.05.29 10:45 | modify | 553 | 0.10 | 91.697 | 92.047 | 90.847 | ||
1639 | 2023.05.29 11:00 | sell | 554 | 0.10 | 91.764 | 0.000 | 0.000 | ||
1640 | 2023.05.29 11:00 | modify | 554 | 0.10 | 91.764 | 92.114 | 90.914 | ||
1641 | 2023.05.29 11:15 | sell | 555 | 0.10 | 91.744 | 0.000 | 0.000 | ||
1642 | 2023.05.29 11:15 | modify | 555 | 0.10 | 91.744 | 92.094 | 90.894 | ||
1643 | 2023.05.29 12:30 | sell | 556 | 0.10 | 91.691 | 0.000 | 0.000 | ||
1644 | 2023.05.29 12:30 | modify | 556 | 0.10 | 91.691 | 92.041 | 90.841 | ||
1645 | 2023.05.29 12:45 | sell | 557 | 0.10 | 91.677 | 0.000 | 0.000 | ||
1646 | 2023.05.29 12:45 | modify | 557 | 0.10 | 91.677 | 92.027 | 90.827 | ||
1647 | 2023.05.29 13:00 | sell | 558 | 0.10 | 91.713 | 0.000 | 0.000 | ||
1648 | 2023.05.29 13:00 | modify | 558 | 0.10 | 91.713 | 92.063 | 90.863 | ||
1649 | 2023.05.29 13:15 | sell | 559 | 0.10 | 91.674 | 0.000 | 0.000 | ||
1650 | 2023.05.29 13:15 | modify | 559 | 0.10 | 91.674 | 92.024 | 90.824 | ||
1651 | 2023.05.29 13:30 | s/l | 533 | 0.10 | 91.652 | 91.652 | 92.852 | -25.13 | 13084.93 |
1652 | 2023.05.29 13:30 | sell | 560 | 0.10 | 91.633 | 0.000 | 0.000 | ||
1653 | 2023.05.29 13:30 | modify | 560 | 0.10 | 91.633 | 91.983 | 90.783 | ||
1654 | 2023.05.29 13:45 | sell | 561 | 0.10 | 91.633 | 0.000 | 0.000 | ||
1655 | 2023.05.29 13:45 | modify | 561 | 0.10 | 91.633 | 91.983 | 90.783 | ||
1656 | 2023.05.29 15:00 | close | 561 | 0.10 | 91.771 | 91.983 | 90.783 | -9.89 | 13075.04 |
1657 | 2023.05.29 15:00 | close | 560 | 0.10 | 91.771 | 91.983 | 90.783 | -9.89 | 13065.15 |
1658 | 2023.05.29 15:00 | close | 559 | 0.10 | 91.771 | 92.024 | 90.824 | -6.95 | 13058.20 |
1659 | 2023.05.29 15:00 | close | 558 | 0.10 | 91.771 | 92.063 | 90.863 | -4.16 | 13054.04 |
1660 | 2023.05.29 15:00 | close | 557 | 0.10 | 91.771 | 92.027 | 90.827 | -6.74 | 13047.30 |
1661 | 2023.05.29 15:00 | close | 556 | 0.10 | 91.771 | 92.041 | 90.841 | -5.73 | 13041.57 |
1662 | 2023.05.29 15:00 | close | 555 | 0.10 | 91.771 | 92.094 | 90.894 | -1.94 | 13039.63 |
1663 | 2023.05.29 15:00 | close | 554 | 0.10 | 91.771 | 92.114 | 90.914 | -0.50 | 13039.13 |
1664 | 2023.05.29 15:00 | close | 553 | 0.10 | 91.771 | 92.047 | 90.847 | -5.30 | 13033.83 |
1665 | 2023.05.29 15:00 | close | 552 | 0.10 | 91.771 | 92.041 | 90.841 | -5.73 | 13028.10 |
1666 | 2023.05.29 15:00 | close | 551 | 0.10 | 91.771 | 92.031 | 90.831 | -6.45 | 13021.65 |
1667 | 2023.05.29 15:00 | close | 550 | 0.10 | 91.771 | 92.059 | 90.859 | -4.44 | 13017.21 |
1668 | 2023.05.29 15:00 | close | 549 | 0.10 | 91.771 | 92.097 | 90.897 | -1.72 | 13015.49 |
1669 | 2023.05.29 15:00 | close | 548 | 0.10 | 91.741 | 91.499 | 92.699 | -7.76 | 13007.73 |
1670 | 2023.05.29 15:00 | close | 547 | 0.10 | 91.771 | 92.137 | 90.937 | 1.15 | 13008.88 |
1671 | 2023.05.29 15:00 | close | 546 | 0.10 | 91.771 | 92.134 | 90.934 | 0.93 | 13009.81 |
1672 | 2023.05.29 15:00 | close | 545 | 0.10 | 91.771 | 92.125 | 90.925 | 0.29 | 13010.10 |
1673 | 2023.05.29 15:00 | close | 544 | 0.10 | 91.771 | 92.101 | 90.901 | -1.43 | 13008.67 |
1674 | 2023.05.29 15:00 | close | 543 | 0.10 | 91.771 | 92.149 | 90.949 | 2.01 | 13010.68 |
1675 | 2023.05.29 15:00 | close | 542 | 0.10 | 91.741 | 91.559 | 92.759 | -12.06 | 12998.62 |
1676 | 2023.05.29 15:00 | close | 541 | 0.10 | 91.741 | 91.582 | 92.782 | -13.72 | 12984.90 |
1677 | 2023.05.29 15:00 | close | 540 | 0.10 | 91.771 | 92.088 | 90.888 | -2.37 | 12982.53 |
1678 | 2023.05.29 15:00 | close | 539 | 0.10 | 91.771 | 92.093 | 90.893 | -2.01 | 12980.52 |
1679 | 2023.05.29 15:00 | close | 538 | 0.10 | 91.771 | 92.118 | 90.918 | -0.22 | 12980.30 |
1680 | 2023.05.29 15:00 | close | 537 | 0.10 | 91.771 | 92.140 | 90.940 | 1.36 | 12981.66 |
1681 | 2023.05.29 15:00 | close | 536 | 0.10 | 91.771 | 92.142 | 90.942 | 1.50 | 12983.16 |
1682 | 2023.05.29 15:00 | close | 535 | 0.10 | 91.771 | 92.167 | 90.967 | 3.30 | 12986.46 |
1683 | 2023.05.29 15:00 | close | 534 | 0.10 | 91.771 | 92.154 | 90.954 | 2.36 | 12988.82 |
1684 | 2023.05.30 01:30 | sell | 562 | 0.10 | 91.780 | 0.000 | 0.000 | ||
1685 | 2023.05.30 01:30 | modify | 562 | 0.10 | 91.780 | 92.130 | 90.930 | ||
1686 | 2023.05.30 01:45 | sell | 563 | 0.10 | 91.770 | 0.000 | 0.000 | ||
1687 | 2023.05.30 01:45 | modify | 563 | 0.10 | 91.770 | 92.120 | 90.920 | ||
1688 | 2023.05.30 02:15 | sell | 564 | 0.10 | 91.724 | 0.000 | 0.000 | ||
1689 | 2023.05.30 02:15 | modify | 564 | 0.10 | 91.724 | 92.074 | 90.874 | ||
1690 | 2023.05.30 02:30 | sell | 565 | 0.10 | 91.732 | 0.000 | 0.000 | ||
1691 | 2023.05.30 02:30 | modify | 565 | 0.10 | 91.732 | 92.082 | 90.882 | ||
1692 | 2023.05.30 02:45 | sell | 566 | 0.10 | 91.611 | 0.000 | 0.000 | ||
1693 | 2023.05.30 02:45 | modify | 566 | 0.10 | 91.611 | 91.961 | 90.761 | ||
1694 | 2023.05.30 03:00 | sell | 567 | 0.10 | 91.570 | 0.000 | 0.000 | ||
1695 | 2023.05.30 03:00 | modify | 567 | 0.10 | 91.570 | 91.920 | 90.720 | ||
1696 | 2023.05.30 03:15 | sell | 568 | 0.10 | 91.387 | 0.000 | 0.000 | ||
1697 | 2023.05.30 03:15 | modify | 568 | 0.10 | 91.387 | 91.737 | 90.537 | ||
1698 | 2023.05.30 03:30 | sell | 569 | 0.10 | 91.311 | 0.000 | 0.000 | ||
1699 | 2023.05.30 03:30 | modify | 569 | 0.10 | 91.311 | 91.661 | 90.461 | ||
1700 | 2023.05.30 03:45 | sell | 570 | 0.10 | 91.306 | 0.000 | 0.000 | ||
1701 | 2023.05.30 03:45 | modify | 570 | 0.10 | 91.306 | 91.656 | 90.456 | ||
1702 | 2023.05.30 04:00 | sell | 571 | 0.10 | 91.341 | 0.000 | 0.000 | ||
1703 | 2023.05.30 04:00 | modify | 571 | 0.10 | 91.341 | 91.691 | 90.491 | ||
1704 | 2023.05.30 04:15 | sell | 572 | 0.10 | 91.404 | 0.000 | 0.000 | ||
1705 | 2023.05.30 04:15 | modify | 572 | 0.10 | 91.404 | 91.754 | 90.554 | ||
1706 | 2023.05.30 04:30 | sell | 573 | 0.10 | 91.393 | 0.000 | 0.000 | ||
1707 | 2023.05.30 04:30 | modify | 573 | 0.10 | 91.393 | 91.743 | 90.543 | ||
1708 | 2023.05.30 04:45 | sell | 574 | 0.10 | 91.442 | 0.000 | 0.000 | ||
1709 | 2023.05.30 04:45 | modify | 574 | 0.10 | 91.442 | 91.792 | 90.592 | ||
1710 | 2023.05.30 05:00 | sell | 575 | 0.10 | 91.448 | 0.000 | 0.000 | ||
1711 | 2023.05.30 05:00 | modify | 575 | 0.10 | 91.448 | 91.798 | 90.598 | ||
1712 | 2023.05.30 06:15 | s/l | 569 | 0.10 | 91.661 | 91.661 | 90.461 | -25.08 | 12963.74 |
1713 | 2023.05.30 06:15 | s/l | 570 | 0.10 | 91.656 | 91.656 | 90.456 | -25.08 | 12938.66 |
1714 | 2023.05.30 06:15 | s/l | 571 | 0.10 | 91.691 | 91.691 | 90.491 | -25.08 | 12913.58 |
1715 | 2023.05.30 06:30 | s/l | 568 | 0.10 | 91.737 | 91.737 | 90.537 | -25.08 | 12888.50 |
1716 | 2023.05.30 06:30 | s/l | 572 | 0.10 | 91.754 | 91.754 | 90.554 | -25.08 | 12863.42 |
1717 | 2023.05.30 06:30 | s/l | 573 | 0.10 | 91.743 | 91.743 | 90.543 | -25.08 | 12838.34 |
1718 | 2023.05.30 06:30 | s/l | 574 | 0.10 | 91.792 | 91.792 | 90.592 | -25.08 | 12813.26 |
1719 | 2023.05.30 06:30 | s/l | 575 | 0.10 | 91.798 | 91.798 | 90.598 | -25.08 | 12788.18 |
1720 | 2023.05.30 06:30 | close | 567 | 0.10 | 91.834 | 91.920 | 90.720 | -18.91 | 12769.27 |
1721 | 2023.05.30 06:30 | close | 566 | 0.10 | 91.834 | 91.961 | 90.761 | -15.98 | 12753.29 |
1722 | 2023.05.30 06:30 | close | 565 | 0.10 | 91.834 | 92.082 | 90.882 | -7.31 | 12745.98 |
1723 | 2023.05.30 06:30 | close | 564 | 0.10 | 91.834 | 92.074 | 90.874 | -7.88 | 12738.10 |
1724 | 2023.05.30 06:30 | close | 563 | 0.10 | 91.834 | 92.120 | 90.920 | -4.58 | 12733.52 |
1725 | 2023.05.30 06:30 | close | 562 | 0.10 | 91.834 | 92.130 | 90.930 | -3.87 | 12729.65 |
1726 | 2023.05.31 01:45 | sell | 576 | 0.10 | 90.919 | 0.000 | 0.000 | ||
1727 | 2023.05.31 01:45 | modify | 576 | 0.10 | 90.919 | 91.269 | 90.069 | ||
1728 | 2023.05.31 02:00 | sell | 577 | 0.10 | 90.923 | 0.000 | 0.000 | ||
1729 | 2023.05.31 02:00 | modify | 577 | 0.10 | 90.923 | 91.273 | 90.073 | ||
1730 | 2023.05.31 02:15 | sell | 578 | 0.10 | 90.912 | 0.000 | 0.000 | ||
1731 | 2023.05.31 02:15 | modify | 578 | 0.10 | 90.912 | 91.262 | 90.062 | ||
1732 | 2023.05.31 02:30 | sell | 579 | 0.10 | 90.881 | 0.000 | 0.000 | ||
1733 | 2023.05.31 02:30 | modify | 579 | 0.10 | 90.881 | 91.231 | 90.031 | ||
1734 | 2023.05.31 02:45 | sell | 580 | 0.10 | 90.861 | 0.000 | 0.000 | ||
1735 | 2023.05.31 02:45 | modify | 580 | 0.10 | 90.861 | 91.211 | 90.011 | ||
1736 | 2023.05.31 03:00 | sell | 581 | 0.10 | 90.855 | 0.000 | 0.000 | ||
1737 | 2023.05.31 03:00 | modify | 581 | 0.10 | 90.855 | 91.205 | 90.005 | ||
1738 | 2023.05.31 03:15 | sell | 582 | 0.10 | 90.775 | 0.000 | 0.000 | ||
1739 | 2023.05.31 03:15 | modify | 582 | 0.10 | 90.775 | 91.125 | 89.925 | ||
1740 | 2023.05.31 03:30 | sell | 583 | 0.10 | 90.816 | 0.000 | 0.000 | ||
1741 | 2023.05.31 03:30 | modify | 583 | 0.10 | 90.816 | 91.166 | 89.966 | ||
1742 | 2023.05.31 03:45 | sell | 584 | 0.10 | 90.806 | 0.000 | 0.000 | ||
1743 | 2023.05.31 03:45 | modify | 584 | 0.10 | 90.806 | 91.156 | 89.956 | ||
1744 | 2023.05.31 04:00 | sell | 585 | 0.10 | 90.776 | 0.000 | 0.000 | ||
1745 | 2023.05.31 04:00 | modify | 585 | 0.10 | 90.776 | 91.126 | 89.926 | ||
1746 | 2023.05.31 04:15 | sell | 586 | 0.10 | 90.829 | 0.000 | 0.000 | ||
1747 | 2023.05.31 04:15 | modify | 586 | 0.10 | 90.829 | 91.179 | 89.979 | ||
1748 | 2023.05.31 04:30 | sell | 587 | 0.10 | 90.816 | 0.000 | 0.000 | ||
1749 | 2023.05.31 04:30 | modify | 587 | 0.10 | 90.816 | 91.166 | 89.966 | ||
1750 | 2023.05.31 04:45 | sell | 588 | 0.10 | 90.798 | 0.000 | 0.000 | ||
1751 | 2023.05.31 04:45 | modify | 588 | 0.10 | 90.798 | 91.148 | 89.948 | ||
1752 | 2023.05.31 05:00 | sell | 589 | 0.10 | 90.816 | 0.000 | 0.000 | ||
1753 | 2023.05.31 05:00 | modify | 589 | 0.10 | 90.816 | 91.166 | 89.966 | ||
1754 | 2023.05.31 05:15 | sell | 590 | 0.10 | 90.676 | 0.000 | 0.000 | ||
1755 | 2023.05.31 05:15 | modify | 590 | 0.10 | 90.676 | 91.026 | 89.826 | ||
1756 | 2023.05.31 05:30 | sell | 591 | 0.10 | 90.519 | 0.000 | 0.000 | ||
1757 | 2023.05.31 05:30 | modify | 591 | 0.10 | 90.519 | 90.869 | 89.669 | ||
1758 | 2023.05.31 05:45 | close | 591 | 0.10 | 90.430 | 90.869 | 89.669 | 6.38 | 12736.03 |
1759 | 2023.05.31 05:45 | close | 590 | 0.10 | 90.430 | 91.026 | 89.826 | 17.63 | 12753.66 |
1760 | 2023.05.31 05:45 | close | 589 | 0.10 | 90.430 | 91.166 | 89.966 | 27.66 | 12781.32 |
1761 | 2023.05.31 05:45 | close | 588 | 0.10 | 90.430 | 91.148 | 89.948 | 26.38 | 12807.70 |
1762 | 2023.05.31 05:45 | close | 587 | 0.10 | 90.430 | 91.166 | 89.966 | 27.66 | 12835.36 |
1763 | 2023.05.31 05:45 | close | 586 | 0.10 | 90.430 | 91.179 | 89.979 | 28.60 | 12863.96 |
1764 | 2023.05.31 05:45 | close | 585 | 0.10 | 90.430 | 91.126 | 89.926 | 24.80 | 12888.76 |
1765 | 2023.05.31 05:45 | close | 584 | 0.10 | 90.430 | 91.156 | 89.956 | 26.95 | 12915.71 |
1766 | 2023.05.31 05:45 | close | 583 | 0.10 | 90.430 | 91.166 | 89.966 | 27.66 | 12943.37 |
1767 | 2023.05.31 05:45 | close | 582 | 0.10 | 90.430 | 91.125 | 89.925 | 24.73 | 12968.10 |
1768 | 2023.05.31 05:45 | close | 581 | 0.10 | 90.430 | 91.205 | 90.005 | 30.46 | 12998.56 |
1769 | 2023.05.31 05:45 | close | 580 | 0.10 | 90.430 | 91.211 | 90.011 | 30.89 | 13029.45 |
1770 | 2023.05.31 05:45 | close | 579 | 0.10 | 90.430 | 91.231 | 90.031 | 32.32 | 13061.77 |
1771 | 2023.05.31 05:45 | close | 578 | 0.10 | 90.430 | 91.262 | 90.062 | 34.54 | 13096.31 |
1772 | 2023.05.31 05:45 | close | 577 | 0.10 | 90.430 | 91.273 | 90.073 | 35.33 | 13131.64 |
1773 | 2023.05.31 05:45 | close | 576 | 0.10 | 90.430 | 91.269 | 90.069 | 35.05 | 13166.69 |