Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period15 Minutes (M15) 2023.05.01 00:00 - 2023.05.31 23:59 (2023.05.01 - 2023.06.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=18; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=35; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3208Ticks modelled5416Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit3166.69Gross profit7185.13Gross loss-4018.44
Profit factor1.79Expected payoff5.36
Absolute drawdown111.45Maximal drawdown754.72 (5.87%)Relative drawdown5.87% (754.72)
Total trades591Short positions (won %)304 (52.63%)Long positions (won %)287 (72.82%)
Profit trades (% of total)369 (62.44%)Loss trades (% of total)222 (37.56%)
Largestprofit trade61.04loss trade-25.14
Averageprofit trade19.47loss trade-18.10
Maximumconsecutive wins (profit in money)35 (1110.34)consecutive losses (loss in money)26 (-374.60)
Maximalconsecutive profit (count of wins)1110.34 (35)consecutive loss (count of losses)-490.58 (20)
Averageconsecutive wins12consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 01:30buy10.1090.5100.0000.000
22023.05.01 01:30modify10.1090.51090.16091.360
32023.05.01 01:45buy20.1090.4990.0000.000
42023.05.01 01:45modify20.1090.49990.14991.349
52023.05.01 02:00buy30.1090.5030.0000.000
62023.05.01 02:00modify30.1090.50390.15391.353
72023.05.01 02:15buy40.1090.5260.0000.000
82023.05.01 02:15modify40.1090.52690.17691.376
92023.05.01 02:30buy50.1090.5430.0000.000
102023.05.01 02:30modify50.1090.54390.19391.393
112023.05.01 02:45buy60.1090.5640.0000.000
122023.05.01 02:45modify60.1090.56490.21491.414
132023.05.01 03:00buy70.1090.6770.0000.000
142023.05.01 03:00modify70.1090.67790.32791.527
152023.05.01 03:15buy80.1090.7270.0000.000
162023.05.01 03:15modify80.1090.72790.37791.577
172023.05.01 03:30buy90.1090.8080.0000.000
182023.05.01 03:30modify90.1090.80890.45891.658
192023.05.01 03:45buy100.1090.8030.0000.000
202023.05.01 03:45modify100.1090.80390.45391.653
212023.05.01 04:00buy110.1090.8660.0000.000
222023.05.01 04:00modify110.1090.86690.51691.716
232023.05.01 04:15buy120.1090.8470.0000.000
242023.05.01 04:15modify120.1090.84790.49791.697
252023.05.01 04:30buy130.1090.8770.0000.000
262023.05.01 04:30modify130.1090.87790.52791.727
272023.05.01 04:45buy140.1090.8180.0000.000
282023.05.01 04:45modify140.1090.81890.46891.668
292023.05.01 05:00buy150.1090.8470.0000.000
302023.05.01 05:00modify150.1090.84790.49791.697
312023.05.01 05:15buy160.1090.8460.0000.000
322023.05.01 05:15modify160.1090.84690.49691.696
332023.05.01 05:30buy170.1090.9180.0000.000
342023.05.01 05:30modify170.1090.91890.56891.768
352023.05.01 05:45buy180.1090.9380.0000.000
362023.05.01 05:45modify180.1090.93890.58891.788
372023.05.01 06:00buy190.1090.9550.0000.000
382023.05.01 06:00modify190.1090.95590.60591.805
392023.05.01 06:15buy200.1090.9280.0000.000
402023.05.01 06:15modify200.1090.92890.57891.778
412023.05.01 06:30buy210.1090.9110.0000.000
422023.05.01 06:30modify210.1090.91190.56191.761
432023.05.01 06:45buy220.1090.9570.0000.000
442023.05.01 06:45modify220.1090.95790.60791.807
452023.05.01 07:00buy230.1090.9280.0000.000
462023.05.01 07:00modify230.1090.92890.57891.778
472023.05.01 07:15buy240.1090.8930.0000.000
482023.05.01 07:15modify240.1090.89390.54391.743
492023.05.01 08:00sell250.1090.7770.0000.000
502023.05.01 08:00modify250.1090.77791.12789.927
512023.05.01 08:30sell260.1090.7890.0000.000
522023.05.01 08:30modify260.1090.78991.13989.939
532023.05.01 08:45sell270.1090.7840.0000.000
542023.05.01 08:45modify270.1090.78491.13489.934
552023.05.01 09:00sell280.1090.7760.0000.000
562023.05.01 09:00modify280.1090.77691.12689.926
572023.05.01 09:30sell290.1090.7540.0000.000
582023.05.01 09:30modify290.1090.75491.10489.904
592023.05.01 09:45sell300.1090.7680.0000.000
602023.05.01 09:45modify300.1090.76891.11889.918
612023.05.01 10:00sell310.1090.7690.0000.000
622023.05.01 10:00modify310.1090.76991.11989.919
632023.05.01 10:15sell320.1090.7130.0000.000
642023.05.01 10:15modify320.1090.71391.06389.863
652023.05.01 10:30sell330.1090.7030.0000.000
662023.05.01 10:30modify330.1090.70391.05389.853
672023.05.01 10:45sell340.1090.7260.0000.000
682023.05.01 10:45modify340.1090.72691.07689.876
692023.05.01 11:00sell350.1090.7750.0000.000
702023.05.01 11:00modify350.1090.77591.12589.925
712023.05.01 11:15sell360.1090.7610.0000.000
722023.05.01 11:15modify360.1090.76191.11189.911
732023.05.01 12:15buy370.1090.8960.0000.000
742023.05.01 12:15modify370.1090.89690.54691.746
752023.05.01 12:30buy380.1090.9810.0000.000
762023.05.01 12:30modify380.1090.98190.63191.831
772023.05.01 12:45s/l320.1091.06391.06389.863-25.089974.92
782023.05.01 12:45s/l330.1091.05391.05389.853-25.089949.84
792023.05.01 12:45s/l340.1091.07691.07689.876-25.089924.76
802023.05.01 12:45buy390.1091.0690.0000.000
812023.05.01 12:45modify390.1091.06990.71991.919
822023.05.01 13:00s/l250.1091.12791.12789.927-25.089899.68
832023.05.01 13:00s/l270.1091.13491.13489.934-25.089874.60
842023.05.01 13:00s/l280.1091.12691.12689.926-25.089849.52
852023.05.01 13:00s/l290.1091.10491.10489.904-25.089824.44
862023.05.01 13:00s/l300.1091.11891.11889.918-25.089799.36
872023.05.01 13:00s/l310.1091.11991.11989.919-25.089774.28
882023.05.01 13:00s/l350.1091.12591.12589.925-25.089749.20
892023.05.01 13:00s/l360.1091.11191.11189.911-25.089724.12
902023.05.01 13:00buy400.1091.1330.0000.000
912023.05.01 13:00modify400.1091.13390.78391.983
922023.05.01 13:15s/l260.1091.13991.13989.939-25.089699.04
932023.05.01 13:15buy410.1091.1160.0000.000
942023.05.01 13:15modify410.1091.11690.76691.966
952023.05.01 13:30close410.1091.18190.76691.9664.669703.70
962023.05.01 13:30close400.1091.18190.78391.9833.449707.14
972023.05.01 13:30close390.1091.18190.71991.9198.049715.18
982023.05.01 13:30close380.1091.18190.63191.83114.369729.54
992023.05.01 13:30close370.1091.18190.54691.74620.469750.00
1002023.05.01 13:30close240.1091.18190.54391.74320.689770.68
1012023.05.01 13:30close230.1091.18190.57891.77818.169788.84
1022023.05.01 13:30close220.1091.18190.60791.80716.089804.92
1032023.05.01 13:30close210.1091.18190.56191.76119.389824.30
1042023.05.01 13:30close200.1091.18190.57891.77818.169842.46
1052023.05.01 13:30close190.1091.18190.60591.80516.229858.68
1062023.05.01 13:30close180.1091.18190.58891.78817.459876.13
1072023.05.01 13:30close170.1091.18190.56891.76818.889895.01
1082023.05.01 13:30close160.1091.18190.49691.69624.059919.06
1092023.05.01 13:30close150.1091.18190.49791.69723.989943.04
1102023.05.01 13:30close140.1091.18190.46891.66826.069969.10
1112023.05.01 13:30close130.1091.18190.52791.72721.829990.92
1122023.05.01 13:30close120.1091.18190.49791.69723.9810014.90
1132023.05.01 13:30close110.1091.18190.51691.71622.6110037.51
1142023.05.01 13:30close100.1091.18190.45391.65327.1410064.65
1152023.05.01 13:30close90.1091.18190.45891.65826.7810091.43
1162023.05.01 13:30close80.1091.18190.37791.57732.6010124.03
1172023.05.01 13:30close70.1091.18190.32791.52736.1910160.22
1182023.05.01 13:30close60.1091.18190.21491.41444.3010204.52
1192023.05.01 13:30close50.1091.18190.19391.39345.8110250.33
1202023.05.01 13:30close40.1091.18190.17691.37647.0310297.36
1212023.05.01 13:30close30.1091.18190.15391.35348.6810346.04
1222023.05.01 13:30close20.1091.18190.14991.34948.9710395.01
1232023.05.01 13:30close10.1091.18190.16091.36048.1810443.19
1242023.05.02 01:45buy420.1091.2320.0000.000
1252023.05.02 01:45modify420.1091.23290.88292.082
1262023.05.02 02:00buy430.1091.1970.0000.000
1272023.05.02 02:00modify430.1091.19790.84792.047
1282023.05.02 02:15buy440.1091.2240.0000.000
1292023.05.02 02:15modify440.1091.22490.87492.074
1302023.05.02 02:30buy450.1091.1620.0000.000
1312023.05.02 02:30modify450.1091.16290.81292.012
1322023.05.02 02:45buy460.1091.2030.0000.000
1332023.05.02 02:45modify460.1091.20390.85392.053
1342023.05.02 03:15buy470.1091.1920.0000.000
1352023.05.02 03:15modify470.1091.19290.84292.042
1362023.05.02 03:45sell480.1091.1250.0000.000
1372023.05.02 03:45modify480.1091.12591.47590.275
1382023.05.02 04:15buy490.1091.2700.0000.000
1392023.05.02 04:15modify490.1091.27090.92092.120
1402023.05.02 04:30buy500.1091.1970.0000.000
1412023.05.02 04:30modify500.1091.19790.84792.047
1422023.05.02 04:45t/p420.1092.08290.88292.08261.0410504.23
1432023.05.02 04:45t/p430.1092.04790.84792.04761.0310565.26
1442023.05.02 04:45t/p440.1092.07490.87492.07461.0310626.29
1452023.05.02 04:45t/p450.1092.01290.81292.01261.0310687.32
1462023.05.02 04:45t/p460.1092.05390.85392.05361.0310748.35
1472023.05.02 04:45t/p470.1092.04290.84292.04261.0310809.38
1482023.05.02 04:45s/l480.1091.47591.47590.275-25.0810784.30
1492023.05.02 04:45t/p490.1092.12090.92092.12061.0310845.33
1502023.05.02 04:45t/p500.1092.04790.84792.04761.0310906.36
1512023.05.03 01:30sell510.1090.8430.0000.000
1522023.05.03 01:30modify510.1090.84391.19389.993
1532023.05.03 01:45sell520.1090.7760.0000.000
1542023.05.03 01:45modify520.1090.77691.12689.926
1552023.05.03 02:00sell530.1090.7330.0000.000
1562023.05.03 02:00modify530.1090.73391.08389.883
1572023.05.03 02:15sell540.1090.7550.0000.000
1582023.05.03 02:15modify540.1090.75591.10589.905
1592023.05.03 02:30sell550.1090.7630.0000.000
1602023.05.03 02:30modify550.1090.76391.11389.913
1612023.05.03 02:45sell560.1090.7350.0000.000
1622023.05.03 02:45modify560.1090.73591.08589.885
1632023.05.03 03:00sell570.1090.7630.0000.000
1642023.05.03 03:00modify570.1090.76391.11389.913
1652023.05.03 03:15sell580.1090.7890.0000.000
1662023.05.03 03:15modify580.1090.78991.13989.939
1672023.05.03 03:30sell590.1090.7010.0000.000
1682023.05.03 03:30modify590.1090.70191.05189.851
1692023.05.03 03:45sell600.1090.7260.0000.000
1702023.05.03 03:45modify600.1090.72691.07689.876
1712023.05.03 04:15sell610.1090.7320.0000.000
1722023.05.03 04:15modify610.1090.73291.08289.882
1732023.05.03 04:30sell620.1090.7110.0000.000
1742023.05.03 04:30modify620.1090.71191.06189.861
1752023.05.03 04:45sell630.1090.7030.0000.000
1762023.05.03 04:45modify630.1090.70391.05389.853
1772023.05.03 05:00sell640.1090.6860.0000.000
1782023.05.03 05:00modify640.1090.68691.03689.836
1792023.05.03 05:15sell650.1090.7420.0000.000
1802023.05.03 05:15modify650.1090.74291.09289.892
1812023.05.03 05:30sell660.1090.6770.0000.000
1822023.05.03 05:30modify660.1090.67791.02789.827
1832023.05.03 05:45sell670.1090.5890.0000.000
1842023.05.03 05:45modify670.1090.58990.93989.739
1852023.05.03 06:00sell680.1090.6100.0000.000
1862023.05.03 06:00modify680.1090.61090.96089.760
1872023.05.03 06:15sell690.1090.6730.0000.000
1882023.05.03 06:15modify690.1090.67391.02389.823
1892023.05.03 06:45sell700.1090.6490.0000.000
1902023.05.03 06:45modify700.1090.64990.99989.799
1912023.05.03 07:00sell710.1090.5840.0000.000
1922023.05.03 07:00modify710.1090.58490.93489.734
1932023.05.03 07:15sell720.1090.4550.0000.000
1942023.05.03 07:15modify720.1090.45590.80589.605
1952023.05.03 07:30sell730.1090.5840.0000.000
1962023.05.03 07:30modify730.1090.58490.93489.734
1972023.05.03 07:45sell740.1090.4550.0000.000
1982023.05.03 07:45modify740.1090.45590.80589.605
1992023.05.03 08:00sell750.1090.4680.0000.000
2002023.05.03 08:00modify750.1090.46890.81889.618
2012023.05.03 08:15close750.1090.33390.81889.6189.6810916.04
2022023.05.03 08:15close740.1090.33390.80589.6058.7510924.79
2032023.05.03 08:15close730.1090.33390.93489.73417.9910942.78
2042023.05.03 08:15close720.1090.33390.80589.6058.7510951.53
2052023.05.03 08:15close710.1090.33390.93489.73417.9910969.52
2062023.05.03 08:15close700.1090.33390.99989.79922.6510992.17
2072023.05.03 08:15close690.1090.33391.02389.82324.3711016.54
2082023.05.03 08:15close680.1090.33390.96089.76019.8511036.39
2092023.05.03 08:15close670.1090.33390.93989.73918.3511054.74
2102023.05.03 08:15close660.1090.33391.02789.82724.6511079.39
2112023.05.03 08:15close650.1090.33391.09289.89229.3111108.70
2122023.05.03 08:15close640.1090.33391.03689.83625.3011134.00
2132023.05.03 08:15close630.1090.33391.05389.85326.5211160.52
2142023.05.03 08:15close620.1090.33391.06189.86127.0911187.61
2152023.05.03 08:15close610.1090.33391.08289.88228.6011216.21
2162023.05.03 08:15close600.1090.33391.07689.87628.1711244.38
2172023.05.03 08:15close590.1090.33391.05189.85126.3711270.75
2182023.05.03 08:15close580.1090.33391.13989.93932.6811303.43
2192023.05.03 08:15close570.1090.33391.11389.91330.8211334.25
2202023.05.03 08:15close560.1090.33391.08589.88528.8111363.06
2212023.05.03 08:15close550.1090.33391.11389.91330.8211393.88
2222023.05.03 08:15close540.1090.33391.10589.90530.2411424.12
2232023.05.03 08:15close530.1090.33391.08389.88328.6711452.79
2242023.05.03 08:15close520.1090.33391.12689.92631.7511484.54
2252023.05.03 08:15close510.1090.33391.19389.99336.5511521.09
2262023.05.04 02:45buy760.1089.8670.0000.000
2272023.05.04 02:45modify760.1089.86789.51790.717
2282023.05.04 03:00buy770.1090.0120.0000.000
2292023.05.04 03:00modify770.1090.01289.66290.862
2302023.05.04 03:15buy780.1090.0070.0000.000
2312023.05.04 03:15modify780.1090.00789.65790.857
2322023.05.04 03:30buy790.1089.9980.0000.000
2332023.05.04 03:30modify790.1089.99889.64890.848
2342023.05.04 03:45buy800.1089.9850.0000.000
2352023.05.04 03:45modify800.1089.98589.63590.835
2362023.05.04 04:00buy810.1089.9800.0000.000
2372023.05.04 04:00modify810.1089.98089.63090.830
2382023.05.04 04:15buy820.1089.9230.0000.000
2392023.05.04 04:15modify820.1089.92389.57390.773
2402023.05.04 04:30buy830.1089.9610.0000.000
2412023.05.04 04:30modify830.1089.96189.61190.811
2422023.05.04 04:45buy840.1090.0280.0000.000
2432023.05.04 04:45modify840.1090.02889.67890.878
2442023.05.04 05:00buy850.1090.0860.0000.000
2452023.05.04 05:00modify850.1090.08689.73690.936
2462023.05.04 05:15buy860.1090.1450.0000.000
2472023.05.04 05:15modify860.1090.14589.79590.995
2482023.05.04 05:30buy870.1090.0970.0000.000
2492023.05.04 05:30modify870.1090.09789.74790.947
2502023.05.04 05:45buy880.1090.0770.0000.000
2512023.05.04 05:45modify880.1090.07789.72790.927
2522023.05.04 06:00buy890.1089.9940.0000.000
2532023.05.04 06:00modify890.1089.99489.64490.844
2542023.05.04 06:30s/l770.1089.66289.66290.862-25.1311495.96
2552023.05.04 06:30s/l780.1089.65789.65790.857-25.1311470.83
2562023.05.04 06:30s/l790.1089.64889.64890.848-25.1311445.70
2572023.05.04 06:30s/l800.1089.63589.63590.835-25.1311420.57
2582023.05.04 06:30s/l810.1089.63089.63090.830-25.1311395.44
2592023.05.04 06:30s/l830.1089.61189.61190.811-25.1311370.31
2602023.05.04 06:30s/l840.1089.67889.67890.878-25.1411345.17
2612023.05.04 06:30s/l850.1089.73689.73690.936-25.1311320.04
2622023.05.04 06:30s/l860.1089.79589.79590.995-25.1311294.91
2632023.05.04 06:30s/l870.1089.74789.74790.947-25.1311269.78
2642023.05.04 06:30s/l880.1089.72789.72790.927-25.1311244.65
2652023.05.04 06:30s/l890.1089.64489.64490.844-25.1311219.52
2662023.05.04 06:30close820.1089.62189.57390.773-21.6911197.83
2672023.05.04 06:30close760.1089.62189.51790.717-17.6711180.16
2682023.05.05 01:45buy900.1089.9990.0000.000
2692023.05.05 01:45modify900.1089.99989.64990.849
2702023.05.05 02:00buy910.1089.9930.0000.000
2712023.05.05 02:00modify910.1089.99389.64390.843
2722023.05.05 02:15buy920.1089.9830.0000.000
2732023.05.05 02:15modify920.1089.98389.63390.833
2742023.05.05 02:30buy930.1090.0220.0000.000
2752023.05.05 02:30modify930.1090.02289.67290.872
2762023.05.05 02:45buy940.1090.0480.0000.000
2772023.05.05 02:45modify940.1090.04889.69890.898
2782023.05.05 03:00buy950.1090.1620.0000.000
2792023.05.05 03:00modify950.1090.16289.81291.012
2802023.05.05 03:15buy960.1090.1710.0000.000
2812023.05.05 03:15modify960.1090.17189.82191.021
2822023.05.05 03:30buy970.1090.1570.0000.000
2832023.05.05 03:30modify970.1090.15789.80791.007
2842023.05.05 03:45buy980.1090.2650.0000.000
2852023.05.05 03:45modify980.1090.26589.91591.115
2862023.05.05 04:00buy990.1090.3090.0000.000
2872023.05.05 04:00modify990.1090.30989.95991.159
2882023.05.05 04:15buy1000.1090.2630.0000.000
2892023.05.05 04:15modify1000.1090.26389.91391.113
2902023.05.05 04:30buy1010.1090.2140.0000.000
2912023.05.05 04:30modify1010.1090.21489.86491.064
2922023.05.05 04:45buy1020.1090.2580.0000.000
2932023.05.05 04:45modify1020.1090.25889.90891.108
2942023.05.05 05:00buy1030.1090.2700.0000.000
2952023.05.05 05:00modify1030.1090.27089.92091.120
2962023.05.05 05:15buy1040.1090.2510.0000.000
2972023.05.05 05:15modify1040.1090.25189.90191.101
2982023.05.05 05:30buy1050.1090.2300.0000.000
2992023.05.05 05:30modify1050.1090.23089.88091.080
3002023.05.05 06:15buy1060.1090.3710.0000.000
3012023.05.05 06:15modify1060.1090.37190.02191.221
3022023.05.05 06:30buy1070.1090.4350.0000.000
3032023.05.05 06:30modify1070.1090.43590.08591.285
3042023.05.05 06:45buy1080.1090.3450.0000.000
3052023.05.05 06:45modify1080.1090.34589.99591.195
3062023.05.05 07:00buy1090.1090.4310.0000.000
3072023.05.05 07:00modify1090.1090.43190.08191.281
3082023.05.05 07:15buy1100.1090.3740.0000.000
3092023.05.05 07:15modify1100.1090.37490.02491.224
3102023.05.05 07:30buy1110.1090.3830.0000.000
3112023.05.05 07:30modify1110.1090.38390.03391.233
3122023.05.05 07:45buy1120.1090.3320.0000.000
3132023.05.05 07:45modify1120.1090.33289.98291.182
3142023.05.05 08:15sell1130.1090.1890.0000.000
3152023.05.05 08:15modify1130.1090.18990.53989.339
3162023.05.05 08:30sell1140.1090.1730.0000.000
3172023.05.05 08:30modify1140.1090.17390.52389.323
3182023.05.05 09:15sell1150.1090.2190.0000.000
3192023.05.05 09:15modify1150.1090.21990.56989.369
3202023.05.05 09:30sell1160.1090.2370.0000.000
3212023.05.05 09:30modify1160.1090.23790.58789.387
3222023.05.05 10:00buy1170.1090.3040.0000.000
3232023.05.05 10:00modify1170.1090.30489.95491.154
3242023.05.05 10:15buy1180.1090.3050.0000.000
3252023.05.05 10:15modify1180.1090.30589.95591.155
3262023.05.05 10:30buy1190.1090.3560.0000.000
3272023.05.05 10:30modify1190.1090.35690.00691.206
3282023.05.05 10:45buy1200.1090.3740.0000.000
3292023.05.05 10:45modify1200.1090.37490.02491.224
3302023.05.05 12:00sell1210.1090.2570.0000.000
3312023.05.05 12:00modify1210.1090.25790.60789.407
3322023.05.05 12:15sell1220.1090.2000.0000.000
3332023.05.05 12:15modify1220.1090.20090.55089.350
3342023.05.05 12:45s/l1130.1090.53990.53989.339-25.0911155.07
3352023.05.05 12:45s/l1140.1090.52390.52389.323-25.0811129.99
3362023.05.05 12:45s/l1150.1090.56990.56989.369-25.0911104.90
3372023.05.05 12:45s/l1160.1090.58790.58789.387-25.0911079.81
3382023.05.05 12:45s/l1220.1090.55090.55089.350-25.0811054.73
3392023.05.05 12:45close1210.1090.59590.60789.407-24.2211030.51
3402023.05.05 12:45close1200.1090.56590.02491.22413.7111044.22
3412023.05.05 12:45close1190.1090.56590.00691.20615.0011059.22
3422023.05.05 12:45close1180.1090.56589.95591.15518.6711077.89
3432023.05.05 12:45close1170.1090.56589.95491.15418.7411096.63
3442023.05.05 12:45close1120.1090.56589.98291.18216.7311113.36
3452023.05.05 12:45close1110.1090.56590.03391.23313.0711126.43
3462023.05.05 12:45close1100.1090.56590.02491.22413.7111140.14
3472023.05.05 12:45close1090.1090.56590.08191.2819.6211149.76
3482023.05.05 12:45close1080.1090.56589.99591.19515.7911165.55
3492023.05.05 12:45close1070.1090.56590.08591.2859.3311174.88
3502023.05.05 12:45close1060.1090.56590.02191.22113.9311188.81
3512023.05.05 12:45close1050.1090.56589.88091.08024.0511212.86
3522023.05.05 12:45close1040.1090.56589.90191.10122.5411235.40
3532023.05.05 12:45close1030.1090.56589.92091.12021.1811256.58
3542023.05.05 12:45close1020.1090.56589.90891.10822.0411278.62
3552023.05.05 12:45close1010.1090.56589.86491.06425.2011303.82
3562023.05.05 12:45close1000.1090.56589.91391.11321.6811325.50
3572023.05.05 12:45close990.1090.56589.95991.15918.3811343.88
3582023.05.05 12:45close980.1090.56589.91591.11521.5411365.42
3592023.05.05 12:45close970.1090.56589.80791.00729.2911394.71
3602023.05.05 12:45close960.1090.56589.82191.02128.2911423.00
3612023.05.05 12:45close950.1090.56589.81291.01228.9311451.93
3622023.05.05 12:45close940.1090.56589.69890.89837.1211489.05
3632023.05.05 12:45close930.1090.56589.67290.87238.9911528.04
3642023.05.05 12:45close920.1090.56589.63390.83341.7911569.83
3652023.05.05 12:45close910.1090.56589.64390.84341.0711610.90
3662023.05.05 12:45close900.1090.56589.64990.84940.6411651.54
3672023.05.08 02:15sell1230.1091.0280.0000.000
3682023.05.08 02:15modify1230.1091.02891.37890.178
3692023.05.08 03:00buy1240.1091.2190.0000.000
3702023.05.08 03:00modify1240.1091.21990.86992.069
3712023.05.08 03:15buy1250.1091.3120.0000.000
3722023.05.08 03:15modify1250.1091.31290.96292.162
3732023.05.08 03:30buy1260.1091.2670.0000.000
3742023.05.08 03:30modify1260.1091.26790.91792.117
3752023.05.08 04:00buy1270.1091.3200.0000.000
3762023.05.08 04:00modify1270.1091.32090.97092.170
3772023.05.08 04:15buy1280.1091.3220.0000.000
3782023.05.08 04:15modify1280.1091.32290.97292.172
3792023.05.08 04:30buy1290.1091.3580.0000.000
3802023.05.08 04:30modify1290.1091.35891.00892.208
3812023.05.08 04:45buy1300.1091.3110.0000.000
3822023.05.08 04:45modify1300.1091.31190.96192.161
3832023.05.08 05:00buy1310.1091.2980.0000.000
3842023.05.08 05:00modify1310.1091.29890.94892.148
3852023.05.08 05:15buy1320.1091.3610.0000.000
3862023.05.08 05:15modify1320.1091.36191.01192.211
3872023.05.08 05:30buy1330.1091.3450.0000.000
3882023.05.08 05:30modify1330.1091.34590.99592.195
3892023.05.08 05:45buy1340.1091.3020.0000.000
3902023.05.08 05:45modify1340.1091.30290.95292.152
3912023.05.08 06:15buy1350.1091.3750.0000.000
3922023.05.08 06:15modify1350.1091.37591.02592.225
3932023.05.08 06:30s/l1230.1091.37891.37890.178-25.0811626.46
3942023.05.08 06:30buy1360.1091.3820.0000.000
3952023.05.08 06:30modify1360.1091.38291.03292.232
3962023.05.08 06:45buy1370.1091.4960.0000.000
3972023.05.08 06:45modify1370.1091.49691.14692.346
3982023.05.08 07:00buy1380.1091.4890.0000.000
3992023.05.08 07:00modify1380.1091.48991.13992.339
4002023.05.08 07:15buy1390.1091.5910.0000.000
4012023.05.08 07:15modify1390.1091.59191.24192.441
4022023.05.08 07:30buy1400.1091.6020.0000.000
4032023.05.08 07:30modify1400.1091.60291.25292.452
4042023.05.08 07:45buy1410.1091.6120.0000.000
4052023.05.08 07:45modify1410.1091.61291.26292.462
4062023.05.08 08:00buy1420.1091.6080.0000.000
4072023.05.08 08:00modify1420.1091.60891.25892.458
4082023.05.08 08:15buy1430.1091.6370.0000.000
4092023.05.08 08:15modify1430.1091.63791.28792.487
4102023.05.08 08:30buy1440.1091.5970.0000.000
4112023.05.08 08:30modify1440.1091.59791.24792.447
4122023.05.08 08:45buy1450.1091.6190.0000.000
4132023.05.08 08:45modify1450.1091.61991.26992.469
4142023.05.08 09:00buy1460.1091.6050.0000.000
4152023.05.08 09:00modify1460.1091.60591.25592.455
4162023.05.08 09:15buy1470.1091.6200.0000.000
4172023.05.08 09:15modify1470.1091.62091.27092.470
4182023.05.08 09:45buy1480.1091.6400.0000.000
4192023.05.08 09:45modify1480.1091.64091.29092.490
4202023.05.08 10:00buy1490.1091.6770.0000.000
4212023.05.08 10:00modify1490.1091.67791.32792.527
4222023.05.08 10:15buy1500.1091.6910.0000.000
4232023.05.08 10:15modify1500.1091.69191.34192.541
4242023.05.08 10:30buy1510.1091.6810.0000.000
4252023.05.08 10:30modify1510.1091.68191.33192.531
4262023.05.08 10:45close1510.1091.69091.33192.5310.6511627.11
4272023.05.08 10:45close1500.1091.69091.34192.541-0.0711627.04
4282023.05.08 10:45close1490.1091.69091.32792.5270.9311627.97
4292023.05.08 10:45close1480.1091.69091.29092.4903.5911631.56
4302023.05.08 10:45close1470.1091.69091.27092.4705.0311636.59
4312023.05.08 10:45close1460.1091.69091.25592.4556.1011642.69
4322023.05.08 10:45close1450.1091.69091.26992.4695.1011647.79
4332023.05.08 10:45close1440.1091.69091.24792.4476.6811654.47
4342023.05.08 10:45close1430.1091.69091.28792.4873.8111658.28
4352023.05.08 10:45close1420.1091.69091.25892.4585.8911664.17
4362023.05.08 10:45close1410.1091.69091.26292.4625.6011669.77
4372023.05.08 10:45close1400.1091.69091.25292.4526.3211676.09
4382023.05.08 10:45close1390.1091.69091.24192.4417.1111683.20
4392023.05.08 10:45close1380.1091.69091.13992.33914.4311697.63
4402023.05.08 10:45close1370.1091.69091.14692.34613.9311711.56
4412023.05.08 10:45close1360.1091.69091.03292.23222.1111733.67
4422023.05.08 10:45close1350.1091.69091.02592.22522.6211756.29
4432023.05.08 10:45close1340.1091.69090.95292.15227.8611784.15
4442023.05.08 10:45close1330.1091.69090.99592.19524.7711808.92
4452023.05.08 10:45close1320.1091.69091.01192.21123.6211832.54
4462023.05.08 10:45close1310.1091.69090.94892.14828.1511860.69
4472023.05.08 10:45close1300.1091.69090.96192.16127.2111887.90
4482023.05.08 10:45close1290.1091.69091.00892.20823.8411911.74
4492023.05.08 10:45close1280.1091.69090.97292.17226.4211938.16
4502023.05.08 10:45close1270.1091.69090.97092.17026.5711964.73
4512023.05.08 10:45close1260.1091.69090.91792.11730.3711995.10
4522023.05.08 10:45close1250.1091.69090.96292.16227.1412022.24
4532023.05.08 10:45close1240.1091.69090.86992.06933.8212056.06
4542023.05.09 01:30buy1520.1091.6400.0000.000
4552023.05.09 01:30modify1520.1091.64091.29092.490
4562023.05.09 01:45sell1530.1091.5100.0000.000
4572023.05.09 01:45modify1530.1091.51091.86090.660
4582023.05.09 02:00sell1540.1091.5040.0000.000
4592023.05.09 02:00modify1540.1091.50491.85490.654
4602023.05.09 02:15sell1550.1091.5190.0000.000
4612023.05.09 02:15modify1550.1091.51991.86990.669
4622023.05.09 02:45sell1560.1091.5680.0000.000
4632023.05.09 02:45modify1560.1091.56891.91890.718
4642023.05.09 03:00sell1570.1091.5640.0000.000
4652023.05.09 03:00modify1570.1091.56491.91490.714
4662023.05.09 03:15sell1580.1091.5660.0000.000
4672023.05.09 03:15modify1580.1091.56691.91690.716
4682023.05.09 03:30sell1590.1091.5310.0000.000
4692023.05.09 03:30modify1590.1091.53191.88190.681
4702023.05.09 04:30sell1600.1091.5730.0000.000
4712023.05.09 04:30modify1600.1091.57391.92390.723
4722023.05.09 05:15sell1610.1091.5470.0000.000
4732023.05.09 05:15modify1610.1091.54791.89790.697
4742023.05.09 05:30sell1620.1091.5290.0000.000
4752023.05.09 05:30modify1620.1091.52991.87990.679
4762023.05.09 05:45sell1630.1091.4980.0000.000
4772023.05.09 05:45modify1630.1091.49891.84890.648
4782023.05.09 06:00sell1640.1091.4240.0000.000
4792023.05.09 06:00modify1640.1091.42491.77490.574
4802023.05.09 06:15s/l1520.1091.29091.29092.490-25.1312030.93
4812023.05.09 06:15sell1650.1091.2790.0000.000
4822023.05.09 06:15modify1650.1091.27991.62990.429
4832023.05.09 06:30sell1660.1091.2840.0000.000
4842023.05.09 06:30modify1660.1091.28491.63490.434
4852023.05.09 06:45sell1670.1091.2620.0000.000
4862023.05.09 06:45modify1670.1091.26291.61290.412
4872023.05.09 07:00sell1680.1091.2600.0000.000
4882023.05.09 07:00modify1680.1091.26091.61090.410
4892023.05.09 07:15sell1690.1091.2840.0000.000
4902023.05.09 07:15modify1690.1091.28491.63490.434
4912023.05.09 07:30sell1700.1091.2420.0000.000
4922023.05.09 07:30modify1700.1091.24291.59290.392
4932023.05.09 07:45sell1710.1091.1410.0000.000
4942023.05.09 07:45modify1710.1091.14191.49190.291
4952023.05.09 08:00close1710.1091.13291.49190.2910.6412031.57
4962023.05.09 08:00close1700.1091.13291.59290.3927.8812039.45
4972023.05.09 08:00close1690.1091.13291.63490.43410.8912050.34
4982023.05.09 08:00close1680.1091.13291.61090.4109.1712059.51
4992023.05.09 08:00close1670.1091.13291.61290.4129.3112068.82
5002023.05.09 08:00close1660.1091.13291.63490.43410.8912079.71
5012023.05.09 08:00close1650.1091.13291.62990.42910.5312090.24
5022023.05.09 08:00close1640.1091.13291.77490.57420.9212111.16
5032023.05.09 08:00close1630.1091.13291.84890.64826.2312137.39
5042023.05.09 08:00close1620.1091.13291.87990.67928.4512165.84
5052023.05.09 08:00close1610.1091.13291.89790.69729.7412195.58
5062023.05.09 08:00close1600.1091.13291.92390.72331.6012227.18
5072023.05.09 08:00close1590.1091.13291.88190.68128.5912255.77
5082023.05.09 08:00close1580.1091.13291.91690.71631.1012286.87
5092023.05.09 08:00close1570.1091.13291.91490.71430.9612317.83
5102023.05.09 08:00close1560.1091.13291.91890.71831.2412349.07
5112023.05.09 08:00close1550.1091.13291.86990.66927.7312376.80
5122023.05.09 08:00close1540.1091.13291.85490.65426.6612403.46
5132023.05.09 08:00close1530.1091.13291.86090.66027.0912430.55
5142023.05.10 02:15sell1720.1091.3810.0000.000
5152023.05.10 02:15modify1720.1091.38191.73190.531
5162023.05.10 03:00buy1730.1091.4740.0000.000
5172023.05.10 03:00modify1730.1091.47491.12492.324
5182023.05.10 03:15buy1740.1091.5020.0000.000
5192023.05.10 03:15modify1740.1091.50291.15292.352
5202023.05.10 03:30buy1750.1091.5220.0000.000
5212023.05.10 03:30modify1750.1091.52291.17292.372
5222023.05.10 03:45buy1760.1091.5180.0000.000
5232023.05.10 03:45modify1760.1091.51891.16892.368
5242023.05.10 04:00buy1770.1091.5060.0000.000
5252023.05.10 04:00modify1770.1091.50691.15692.356
5262023.05.10 04:45buy1780.1091.5610.0000.000
5272023.05.10 04:45modify1780.1091.56191.21192.411
5282023.05.10 05:15buy1790.1091.5340.0000.000
5292023.05.10 05:15modify1790.1091.53491.18492.384
5302023.05.10 05:30buy1800.1091.5360.0000.000
5312023.05.10 05:30modify1800.1091.53691.18692.386
5322023.05.10 05:45buy1810.1091.5220.0000.000
5332023.05.10 05:45modify1810.1091.52291.17292.372
5342023.05.10 06:00buy1820.1091.5660.0000.000
5352023.05.10 06:00modify1820.1091.56691.21692.416
5362023.05.10 06:15buy1830.1091.5960.0000.000
5372023.05.10 06:15modify1830.1091.59691.24692.446
5382023.05.10 06:30buy1840.1091.6300.0000.000
5392023.05.10 06:30modify1840.1091.63091.28092.480
5402023.05.10 06:45buy1850.1091.5800.0000.000
5412023.05.10 06:45modify1850.1091.58091.23092.430
5422023.05.10 07:00buy1860.1091.6440.0000.000
5432023.05.10 07:00modify1860.1091.64491.29492.494
5442023.05.10 07:15buy1870.1091.6750.0000.000
5452023.05.10 07:15modify1870.1091.67591.32592.525
5462023.05.10 07:30buy1880.1091.6970.0000.000
5472023.05.10 07:30modify1880.1091.69791.34792.547
5482023.05.10 07:45buy1890.1091.6340.0000.000
5492023.05.10 07:45modify1890.1091.63491.28492.484
5502023.05.10 08:00sell1900.1091.4000.0000.000
5512023.05.10 08:00modify1900.1091.40091.75090.550
5522023.05.10 08:15s/l1830.1091.24691.24692.446-25.1312405.42
5532023.05.10 08:15s/l1840.1091.28091.28092.480-25.1312380.29
5542023.05.10 08:15s/l1860.1091.29491.29492.494-25.1312355.16
5552023.05.10 08:15s/l1870.1091.32591.32592.525-25.1312330.03
5562023.05.10 08:15s/l1880.1091.34791.34792.547-25.1312304.90
5572023.05.10 08:15s/l1890.1091.28491.28492.484-25.1312279.77
5582023.05.10 08:15close1900.1091.30691.75090.5506.7312286.50
5592023.05.10 08:15close1850.1091.27691.23092.430-21.8312264.67
5602023.05.10 08:15close1820.1091.27691.21692.416-20.8312243.84
5612023.05.10 08:15close1810.1091.27691.17292.372-17.6712226.17
5622023.05.10 08:15close1800.1091.27691.18692.386-18.6712207.50
5632023.05.10 08:15close1790.1091.27691.18492.384-18.5312188.97
5642023.05.10 08:15close1780.1091.27691.21192.411-20.4712168.50
5652023.05.10 08:15close1770.1091.27691.15692.356-16.5212151.98
5662023.05.10 08:15close1760.1091.27691.16892.368-17.3812134.60
5672023.05.10 08:15close1750.1091.27691.17292.372-17.6712116.93
5682023.05.10 08:15close1740.1091.27691.15292.352-16.2312100.70
5692023.05.10 08:15close1730.1091.27691.12492.324-14.2212086.48
5702023.05.10 08:15close1720.1091.30691.73190.5315.3712091.85
5712023.05.11 01:30buy1910.1091.1180.0000.000
5722023.05.11 01:30modify1910.1091.11890.76891.968
5732023.05.11 01:45sell1920.1090.9290.0000.000
5742023.05.11 01:45modify1920.1090.92991.27990.079
5752023.05.11 02:00sell1930.1090.8540.0000.000
5762023.05.11 02:00modify1930.1090.85491.20490.004
5772023.05.11 02:15s/l1910.1090.76890.76891.968-25.1312066.72
5782023.05.11 02:15sell1940.1090.8430.0000.000
5792023.05.11 02:15modify1940.1090.84391.19389.993
5802023.05.11 02:30sell1950.1090.7990.0000.000
5812023.05.11 02:30modify1950.1090.79991.14989.949
5822023.05.11 02:45sell1960.1090.8790.0000.000
5832023.05.11 02:45modify1960.1090.87991.22990.029
5842023.05.11 03:00sell1970.1090.8870.0000.000
5852023.05.11 03:00modify1970.1090.88791.23790.037
5862023.05.11 03:15sell1980.1090.9000.0000.000
5872023.05.11 03:15modify1980.1090.90091.25090.050
5882023.05.11 03:30sell1990.1090.8920.0000.000
5892023.05.11 03:30modify1990.1090.89291.24290.042
5902023.05.11 03:45sell2000.1090.8650.0000.000
5912023.05.11 03:45modify2000.1090.86591.21590.015
5922023.05.11 04:45buy2010.1091.0400.0000.000
5932023.05.11 04:45modify2010.1091.04090.69091.890
5942023.05.11 05:00buy2020.1090.9920.0000.000
5952023.05.11 05:00modify2020.1090.99290.64291.842
5962023.05.11 06:30sell2030.1090.8130.0000.000
5972023.05.11 06:30modify2030.1090.81391.16389.963
5982023.05.11 06:45s/l2010.1090.69090.69091.890-25.1312041.59
5992023.05.11 06:45sell2040.1090.7290.0000.000
6002023.05.11 06:45modify2040.1090.72991.07989.879
6012023.05.11 07:00s/l2020.1090.64290.64291.842-25.1312016.46
6022023.05.11 07:00sell2050.1090.5970.0000.000
6032023.05.11 07:00modify2050.1090.59790.94789.747
6042023.05.11 07:15sell2060.1090.5620.0000.000
6052023.05.11 07:15modify2060.1090.56290.91289.712
6062023.05.11 07:30sell2070.1090.5470.0000.000
6072023.05.11 07:30modify2070.1090.54790.89789.697
6082023.05.11 07:45sell2080.1090.5910.0000.000
6092023.05.11 07:45modify2080.1090.59190.94189.741
6102023.05.11 08:00sell2090.1090.6230.0000.000
6112023.05.11 08:00modify2090.1090.62390.97389.773
6122023.05.11 08:15sell2100.1090.6110.0000.000
6132023.05.11 08:15modify2100.1090.61190.96189.761
6142023.05.11 08:30sell2110.1090.7020.0000.000
6152023.05.11 08:30modify2110.1090.70291.05289.852
6162023.05.11 10:30sell2120.1090.6910.0000.000
6172023.05.11 10:30modify2120.1090.69191.04189.841
6182023.05.11 10:45sell2130.1090.7210.0000.000
6192023.05.11 10:45modify2130.1090.72191.07189.871
6202023.05.11 11:00sell2140.1090.6370.0000.000
6212023.05.11 11:00modify2140.1090.63790.98789.787
6222023.05.11 11:15sell2150.1090.4470.0000.000
6232023.05.11 11:15modify2150.1090.44790.79789.597
6242023.05.11 11:30close2150.1090.42690.79789.5971.5012017.96
6252023.05.11 11:30close2140.1090.42690.98789.78715.1212033.08
6262023.05.11 11:30close2130.1090.42691.07189.87121.1412054.22
6272023.05.11 11:30close2120.1090.42691.04189.84118.9912073.21
6282023.05.11 11:30close2110.1090.42691.05289.85219.7812092.99
6292023.05.11 11:30close2100.1090.42690.96189.76113.2512106.24
6302023.05.11 11:30close2090.1090.42690.97389.77314.1112120.35
6312023.05.11 11:30close2080.1090.42690.94189.74111.8212132.17
6322023.05.11 11:30close2070.1090.42690.89789.6978.6712140.84
6332023.05.11 11:30close2060.1090.42690.91289.7129.7412150.58
6342023.05.11 11:30close2050.1090.42690.94789.74712.2512162.83
6352023.05.11 11:30close2040.1090.42691.07989.87921.7112184.54
6362023.05.11 11:30close2030.1090.42691.16389.96327.7312212.27
6372023.05.11 11:30close2000.1090.42691.21590.01531.4612243.73
6382023.05.11 11:30close1990.1090.42691.24290.04233.3912277.12
6392023.05.11 11:30close1980.1090.42691.25090.05033.9612311.08
6402023.05.11 11:30close1970.1090.42691.23790.03733.0312344.11
6412023.05.11 11:30close1960.1090.42691.22990.02932.4612376.57
6422023.05.11 11:30close1950.1090.42691.14989.94926.7312403.30
6432023.05.11 11:30close1940.1090.42691.19389.99329.8812433.18
6442023.05.11 11:30close1930.1090.42691.20490.00430.6712463.85
6452023.05.11 11:30close1920.1090.42691.27990.07936.0412499.89
6462023.05.12 01:30sell2160.1090.1270.0000.000
6472023.05.12 01:30modify2160.1090.12790.47789.277
6482023.05.12 01:45sell2170.1090.1070.0000.000
6492023.05.12 01:45modify2170.1090.10790.45789.257
6502023.05.12 02:00sell2180.1090.0920.0000.000
6512023.05.12 02:00modify2180.1090.09290.44289.242
6522023.05.12 02:15sell2190.1090.1190.0000.000
6532023.05.12 02:15modify2190.1090.11990.46989.269
6542023.05.12 02:30buy2200.1090.1780.0000.000
6552023.05.12 02:30modify2200.1090.17889.82891.028
6562023.05.12 03:00buy2210.1090.2310.0000.000
6572023.05.12 03:00modify2210.1090.23189.88191.081
6582023.05.12 03:15sell2220.1090.1310.0000.000
6592023.05.12 03:15modify2220.1090.13190.48189.281
6602023.05.12 03:30sell2230.1090.0550.0000.000
6612023.05.12 03:30modify2230.1090.05590.40589.205
6622023.05.12 03:45sell2240.1090.0090.0000.000
6632023.05.12 03:45modify2240.1090.00990.35989.159
6642023.05.12 04:00sell2250.1090.0280.0000.000
6652023.05.12 04:00modify2250.1090.02890.37889.178
6662023.05.12 04:15sell2260.1090.0790.0000.000
6672023.05.12 04:15modify2260.1090.07990.42989.229
6682023.05.12 04:30sell2270.1090.0580.0000.000
6692023.05.12 04:30modify2270.1090.05890.40889.208
6702023.05.12 04:45sell2280.1090.1010.0000.000
6712023.05.12 04:45modify2280.1090.10190.45189.251
6722023.05.12 05:15sell2290.1090.1320.0000.000
6732023.05.12 05:15modify2290.1090.13290.48289.282
6742023.05.12 05:45buy2300.1090.2110.0000.000
6752023.05.12 05:45modify2300.1090.21189.86191.061
6762023.05.12 06:00buy2310.1090.1850.0000.000
6772023.05.12 06:00modify2310.1090.18589.83591.035
6782023.05.12 06:15buy2320.1090.2100.0000.000
6792023.05.12 06:15modify2320.1090.21089.86091.060
6802023.05.12 06:30buy2330.1090.2500.0000.000
6812023.05.12 06:30modify2330.1090.25089.90091.100
6822023.05.12 06:45buy2340.1090.2240.0000.000
6832023.05.12 06:45modify2340.1090.22489.87491.074
6842023.05.12 07:00buy2350.1090.2710.0000.000
6852023.05.12 07:00modify2350.1090.27189.92191.121
6862023.05.12 07:15buy2360.1090.3190.0000.000
6872023.05.12 07:15modify2360.1090.31989.96991.169
6882023.05.12 07:30s/l2230.1090.40590.40589.205-25.0812474.81
6892023.05.12 07:30s/l2240.1090.35990.35989.159-25.0812449.73
6902023.05.12 07:30s/l2250.1090.37890.37889.178-25.0812424.65
6912023.05.12 07:30s/l2260.1090.42990.42989.229-25.0812399.57
6922023.05.12 07:30s/l2270.1090.40890.40889.208-25.0812374.49
6932023.05.12 07:30buy2370.1090.4190.0000.000
6942023.05.12 07:30modify2370.1090.41990.06991.269
6952023.05.12 07:45buy2380.1090.3920.0000.000
6962023.05.12 07:45modify2380.1090.39290.04291.242
6972023.05.12 08:00buy2390.1090.1900.0000.000
6982023.05.12 08:00modify2390.1090.19089.84091.040
6992023.05.12 08:15s/l2370.1090.06990.06991.269-25.1312349.36
7002023.05.12 08:15s/l2380.1090.04290.04291.242-25.1312324.23
7012023.05.12 08:15close2390.1090.03489.84091.040-11.2012313.03
7022023.05.12 08:15close2360.1090.03489.96991.169-20.4612292.57
7032023.05.12 08:15close2350.1090.03489.92191.121-17.0112275.56
7042023.05.12 08:15close2340.1090.03489.87491.074-13.6412261.92
7052023.05.12 08:15close2330.1090.03489.90091.100-15.5112246.41
7062023.05.12 08:15close2320.1090.03489.86091.060-12.6312233.78
7072023.05.12 08:15close2310.1090.03489.83591.035-10.8412222.94
7082023.05.12 08:15close2300.1090.03489.86191.061-12.7012210.24
7092023.05.12 08:15close2290.1090.06490.48289.2824.8712215.11
7102023.05.12 08:15close2280.1090.06490.45189.2512.6512217.76
7112023.05.12 08:15close2220.1090.06490.48189.2814.8012222.56
7122023.05.12 08:15close2210.1090.03489.88191.081-14.1412208.42
7132023.05.12 08:15close2200.1090.03489.82891.028-10.3412198.08
7142023.05.12 08:15close2190.1090.06490.46989.2693.9412202.02
7152023.05.12 08:15close2180.1090.06490.44289.2422.0012204.02
7162023.05.12 08:15close2170.1090.06490.45789.2573.0812207.10
7172023.05.12 08:15close2160.1090.06490.47789.2774.5112211.61
7182023.05.15 01:30buy2400.1090.4830.0000.000
7192023.05.15 01:30modify2400.1090.48390.13391.333
7202023.05.15 01:45buy2410.1090.4840.0000.000
7212023.05.15 01:45modify2410.1090.48490.13491.334
7222023.05.15 02:00buy2420.1090.5660.0000.000
7232023.05.15 02:00modify2420.1090.56690.21691.416
7242023.05.15 02:15buy2430.1090.4830.0000.000
7252023.05.15 02:15modify2430.1090.48390.13391.333
7262023.05.15 02:30buy2440.1090.5390.0000.000
7272023.05.15 02:30modify2440.1090.53990.18991.389
7282023.05.15 02:45buy2450.1090.5230.0000.000
7292023.05.15 02:45modify2450.1090.52390.17391.373
7302023.05.15 03:00buy2460.1090.5160.0000.000
7312023.05.15 03:00modify2460.1090.51690.16691.366
7322023.05.15 03:15buy2470.1090.6220.0000.000
7332023.05.15 03:15modify2470.1090.62290.27291.472
7342023.05.15 03:30buy2480.1090.6070.0000.000
7352023.05.15 03:30modify2480.1090.60790.25791.457
7362023.05.15 03:45buy2490.1090.5810.0000.000
7372023.05.15 03:45modify2490.1090.58190.23191.431
7382023.05.15 04:00buy2500.1090.7090.0000.000
7392023.05.15 04:00modify2500.1090.70990.35991.559
7402023.05.15 04:15buy2510.1090.7260.0000.000
7412023.05.15 04:15modify2510.1090.72690.37691.576
7422023.05.15 04:30buy2520.1090.7880.0000.000
7432023.05.15 04:30modify2520.1090.78890.43891.638
7442023.05.15 04:45buy2530.1090.7300.0000.000
7452023.05.15 04:45modify2530.1090.73090.38091.580
7462023.05.15 05:00buy2540.1090.7510.0000.000
7472023.05.15 05:00modify2540.1090.75190.40191.601
7482023.05.15 05:15buy2550.1090.8000.0000.000
7492023.05.15 05:15modify2550.1090.80090.45091.650
7502023.05.15 05:30buy2560.1090.9110.0000.000
7512023.05.15 05:30modify2560.1090.91190.56191.761
7522023.05.15 05:45buy2570.1090.9030.0000.000
7532023.05.15 05:45modify2570.1090.90390.55391.753
7542023.05.15 06:00close2570.1090.98590.55391.7535.8912217.50
7552023.05.15 06:00close2560.1090.98590.56191.7615.3112222.81
7562023.05.15 06:00close2550.1090.98590.45091.65013.2812236.09
7572023.05.15 06:00close2540.1090.98590.40191.60116.8012252.89
7582023.05.15 06:00close2530.1090.98590.38091.58018.3112271.20
7592023.05.15 06:00close2520.1090.98590.43891.63814.1512285.35
7602023.05.15 06:00close2510.1090.98590.37691.57618.6012303.95
7612023.05.15 06:00close2500.1090.98590.35991.55919.8212323.77
7622023.05.15 06:00close2490.1090.98590.23191.43129.0112352.78
7632023.05.15 06:00close2480.1090.98590.25791.45727.1412379.92
7642023.05.15 06:00close2470.1090.98590.27291.47226.0612405.98
7652023.05.15 06:00close2460.1090.98590.16691.36633.6812439.66
7662023.05.15 06:00close2450.1090.98590.17391.37333.1712472.83
7672023.05.15 06:00close2440.1090.98590.18991.38932.0212504.85
7682023.05.15 06:00close2430.1090.98590.13391.33336.0412540.89
7692023.05.15 06:00close2420.1090.98590.21691.41630.0912570.98
7702023.05.15 06:00close2410.1090.98590.13491.33435.9712606.95
7712023.05.15 06:00close2400.1090.98590.13391.33336.0412642.99
7722023.05.16 01:45sell2580.1091.1300.0000.000
7732023.05.16 01:45modify2580.1091.13091.48090.280
7742023.05.16 02:00buy2590.1091.2170.0000.000
7752023.05.16 02:00modify2590.1091.21790.86792.067
7762023.05.16 02:15s/l2590.1090.86790.86792.067-25.1312617.86
7772023.05.16 02:15sell2600.1090.8400.0000.000
7782023.05.16 02:15modify2600.1090.84091.19089.990
7792023.05.16 02:30sell2610.1090.9570.0000.000
7802023.05.16 02:30modify2610.1090.95791.30790.107
7812023.05.16 02:45sell2620.1090.9300.0000.000
7822023.05.16 02:45modify2620.1090.93091.28090.080
7832023.05.16 03:00sell2630.1090.9530.0000.000
7842023.05.16 03:00modify2630.1090.95391.30390.103
7852023.05.16 03:15sell2640.1090.9570.0000.000
7862023.05.16 03:15modify2640.1090.95791.30790.107
7872023.05.16 03:30sell2650.1090.9610.0000.000
7882023.05.16 03:30modify2650.1090.96191.31190.111
7892023.05.16 03:45sell2660.1091.0790.0000.000
7902023.05.16 03:45modify2660.1091.07991.42990.229
7912023.05.16 04:00sell2670.1091.0270.0000.000
7922023.05.16 04:00modify2670.1091.02791.37790.177
7932023.05.16 05:15sell2680.1090.9290.0000.000
7942023.05.16 05:15modify2680.1090.92991.27990.079
7952023.05.16 05:30sell2690.1090.8690.0000.000
7962023.05.16 05:30modify2690.1090.86991.21990.019
7972023.05.16 05:45sell2700.1090.7940.0000.000
7982023.05.16 05:45modify2700.1090.79491.14489.944
7992023.05.16 06:00sell2710.1090.6780.0000.000
8002023.05.16 06:00modify2710.1090.67891.02889.828
8012023.05.16 06:15sell2720.1090.6400.0000.000
8022023.05.16 06:15modify2720.1090.64090.99089.790
8032023.05.16 06:30sell2730.1090.6450.0000.000
8042023.05.16 06:30modify2730.1090.64590.99589.795
8052023.05.16 06:45sell2740.1090.6420.0000.000
8062023.05.16 06:45modify2740.1090.64290.99289.792
8072023.05.16 07:00sell2750.1090.6580.0000.000
8082023.05.16 07:00modify2750.1090.65891.00889.808
8092023.05.16 07:15sell2760.1090.7600.0000.000
8102023.05.16 07:15modify2760.1090.76091.11089.910
8112023.05.16 07:30sell2770.1090.7030.0000.000
8122023.05.16 07:30modify2770.1090.70391.05389.853
8132023.05.16 09:45sell2780.1090.7810.0000.000
8142023.05.16 09:45modify2780.1090.78191.13189.931
8152023.05.16 10:00sell2790.1090.8200.0000.000
8162023.05.16 10:00modify2790.1090.82091.17089.970
8172023.05.16 10:15buy2800.1090.8920.0000.000
8182023.05.16 10:15modify2800.1090.89290.54291.742
8192023.05.16 10:30buy2810.1090.9010.0000.000
8202023.05.16 10:30modify2810.1090.90190.55191.751
8212023.05.16 11:45sell2820.1090.6570.0000.000
8222023.05.16 11:45modify2820.1090.65791.00789.807
8232023.05.16 12:00sell2830.1090.6480.0000.000
8242023.05.16 12:00modify2830.1090.64890.99889.798
8252023.05.16 12:15sell2840.1090.6990.0000.000
8262023.05.16 12:15modify2840.1090.69991.04989.849
8272023.05.16 12:30sell2850.1090.6590.0000.000
8282023.05.16 12:30modify2850.1090.65991.00989.809
8292023.05.16 12:45s/l2810.1090.55190.55191.751-25.1312592.73
8302023.05.16 13:00buy2860.1090.8980.0000.000
8312023.05.16 13:00modify2860.1090.89890.54891.748
8322023.05.16 13:15buy2870.1090.9130.0000.000
8332023.05.16 13:15modify2870.1090.91390.56391.763
8342023.05.16 13:30close2870.1090.94090.56391.7631.9412594.67
8352023.05.16 13:30close2860.1090.94090.54891.7483.0212597.69
8362023.05.16 13:30close2850.1090.97091.00989.809-22.2912575.40
8372023.05.16 13:30close2840.1090.97091.04989.849-19.4212555.98
8382023.05.16 13:30close2830.1090.97090.99889.798-23.0712532.91
8392023.05.16 13:30close2820.1090.97091.00789.807-22.4312510.48
8402023.05.16 13:30close2800.1090.94090.54291.7423.4512513.93
8412023.05.16 13:30close2790.1090.97091.17089.970-10.7512503.18
8422023.05.16 13:30close2780.1090.97091.13189.931-13.5412489.64
8432023.05.16 13:30close2770.1090.97091.05389.853-19.1312470.51
8442023.05.16 13:30close2760.1090.97091.11089.910-15.0512455.46
8452023.05.16 13:30close2750.1090.97091.00889.808-22.3612433.10
8462023.05.16 13:30close2740.1090.97090.99289.792-23.5012409.60
8472023.05.16 13:30close2730.1090.97090.99589.795-23.2912386.31
8482023.05.16 13:30close2720.1090.97090.99089.790-23.6512362.66
8492023.05.16 13:30close2710.1090.97091.02889.828-20.9212341.74
8502023.05.16 13:30close2700.1090.97091.14489.944-12.6112329.13
8512023.05.16 13:30close2690.1090.97091.21990.019-7.2412321.89
8522023.05.16 13:30close2680.1090.97091.27990.079-2.9412318.95
8532023.05.16 13:30close2670.1090.97091.37790.1774.0912323.04
8542023.05.16 13:30close2660.1090.97091.42990.2297.8112330.85
8552023.05.16 13:30close2650.1090.97091.31190.111-0.6412330.21
8562023.05.16 13:30close2640.1090.97091.30790.107-0.9312329.28
8572023.05.16 13:30close2630.1090.97091.30390.103-1.2212328.06
8582023.05.16 13:30close2620.1090.97091.28090.080-2.8712325.19
8592023.05.16 13:30close2610.1090.97091.30790.107-0.9312324.26
8602023.05.16 13:30close2600.1090.97091.19089.990-9.3212314.94
8612023.05.16 13:30close2580.1090.97091.48090.28011.4712326.41
8622023.05.17 01:30buy2880.1090.8870.0000.000
8632023.05.17 01:30modify2880.1090.88790.53791.737
8642023.05.17 01:45sell2890.1090.7070.0000.000
8652023.05.17 01:45modify2890.1090.70791.05789.857
8662023.05.17 02:15buy2900.1090.9430.0000.000
8672023.05.17 02:15modify2900.1090.94390.59391.793
8682023.05.17 02:30buy2910.1090.9500.0000.000
8692023.05.17 02:30modify2910.1090.95090.60091.800
8702023.05.17 02:45buy2920.1090.9860.0000.000
8712023.05.17 02:45modify2920.1090.98690.63691.836
8722023.05.17 03:00s/l2890.1091.05791.05789.857-25.0812301.33
8732023.05.17 03:00buy2930.1091.0660.0000.000
8742023.05.17 03:00modify2930.1091.06690.71691.916
8752023.05.17 03:15buy2940.1091.0000.0000.000
8762023.05.17 03:15modify2940.1091.00090.65091.850
8772023.05.17 03:30buy2950.1090.9650.0000.000
8782023.05.17 03:30modify2950.1090.96590.61591.815
8792023.05.17 03:45buy2960.1090.9060.0000.000
8802023.05.17 03:45modify2960.1090.90690.55691.756
8812023.05.17 04:00buy2970.1090.9080.0000.000
8822023.05.17 04:00modify2970.1090.90890.55891.758
8832023.05.17 06:00sell2980.1090.8150.0000.000
8842023.05.17 06:00modify2980.1090.81591.16589.965
8852023.05.17 06:45sell2990.1090.8670.0000.000
8862023.05.17 06:45modify2990.1090.86791.21790.017
8872023.05.17 07:15buy3000.1091.0060.0000.000
8882023.05.17 07:15modify3000.1091.00690.65691.856
8892023.05.17 08:00sell3010.1090.8160.0000.000
8902023.05.17 08:00modify3010.1090.81691.16689.966
8912023.05.17 08:15buy3020.1090.9880.0000.000
8922023.05.17 08:15modify3020.1090.98890.63891.838
8932023.05.17 08:30buy3030.1091.0100.0000.000
8942023.05.17 08:30modify3030.1091.01090.66091.860
8952023.05.17 08:45buy3040.1091.0460.0000.000
8962023.05.17 08:45modify3040.1091.04690.69691.896
8972023.05.17 09:00buy3050.1091.0110.0000.000
8982023.05.17 09:00modify3050.1091.01190.66191.861
8992023.05.17 09:15buy3060.1091.0290.0000.000
9002023.05.17 09:15modify3060.1091.02990.67991.879
9012023.05.17 09:30buy3070.1091.0080.0000.000
9022023.05.17 09:30modify3070.1091.00890.65891.858
9032023.05.17 09:45buy3080.1091.0720.0000.000
9042023.05.17 09:45modify3080.1091.07290.72291.922
9052023.05.17 10:00buy3090.1091.1140.0000.000
9062023.05.17 10:00modify3090.1091.11490.76491.964
9072023.05.17 10:15buy3100.1091.0900.0000.000
9082023.05.17 10:15modify3100.1091.09090.74091.940
9092023.05.17 10:30buy3110.1091.1350.0000.000
9102023.05.17 10:30modify3110.1091.13590.78591.985
9112023.05.17 10:45buy3120.1091.1210.0000.000
9122023.05.17 10:45modify3120.1091.12190.77191.971
9132023.05.17 11:00buy3130.1091.1440.0000.000
9142023.05.17 11:00modify3130.1091.14490.79491.994
9152023.05.17 11:15s/l2980.1091.16591.16589.965-25.0812276.25
9162023.05.17 11:15s/l3010.1091.16691.16689.966-25.0912251.16
9172023.05.17 11:15buy3140.1091.1500.0000.000
9182023.05.17 11:15modify3140.1091.15090.80092.000
9192023.05.17 11:30buy3150.1091.1860.0000.000
9202023.05.17 11:30modify3150.1091.18690.83692.036
9212023.05.17 11:45s/l2990.1091.21791.21790.017-25.0812226.08
9222023.05.17 11:45buy3160.1091.2560.0000.000
9232023.05.17 11:45modify3160.1091.25690.90692.106
9242023.05.17 12:00buy3170.1091.2340.0000.000
9252023.05.17 12:00modify3170.1091.23490.88492.084
9262023.05.17 12:15buy3180.1091.1990.0000.000
9272023.05.17 12:15modify3180.1091.19990.84992.049
9282023.05.17 12:30buy3190.1091.1790.0000.000
9292023.05.17 12:30modify3190.1091.17990.82992.029
9302023.05.17 12:45buy3200.1091.2880.0000.000
9312023.05.17 12:45modify3200.1091.28890.93892.138
9322023.05.17 13:00close3200.1091.30190.93892.1380.9312227.01
9332023.05.17 13:00close3190.1091.30190.82992.0298.7612235.77
9342023.05.17 13:00close3180.1091.30190.84992.0497.3212243.09
9352023.05.17 13:00close3170.1091.30190.88492.0844.8112247.90
9362023.05.17 13:00close3160.1091.30190.90692.1063.2312251.13
9372023.05.17 13:00close3150.1091.30190.83692.0368.2612259.39
9382023.05.17 13:00close3140.1091.30190.80092.00010.8412270.23
9392023.05.17 13:00close3130.1091.30190.79491.99411.2712281.50
9402023.05.17 13:00close3120.1091.30190.77191.97112.9312294.43
9412023.05.17 13:00close3110.1091.30190.78591.98511.9212306.35
9422023.05.17 13:00close3100.1091.30190.74091.94015.1512321.50
9432023.05.17 13:00close3090.1091.30190.76491.96413.4312334.93
9442023.05.17 13:00close3080.1091.30190.72291.92216.4412351.37
9452023.05.17 13:00close3070.1091.30190.65891.85821.0412372.41
9462023.05.17 13:00close3060.1091.30190.67991.87919.5312391.94
9472023.05.17 13:00close3050.1091.30190.66191.86120.8212412.76
9482023.05.17 13:00close3040.1091.30190.69691.89618.3112431.07
9492023.05.17 13:00close3030.1091.30190.66091.86020.9012451.97
9502023.05.17 13:00close3020.1091.30190.63891.83822.4712474.44
9512023.05.17 13:00close3000.1091.30190.65691.85621.1812495.62
9522023.05.17 13:00close2970.1091.30190.55891.75828.2212523.84
9532023.05.17 13:00close2960.1091.30190.55691.75628.3612552.20
9542023.05.17 13:00close2950.1091.30190.61591.81524.1312576.33
9552023.05.17 13:00close2940.1091.30190.65091.85021.6112597.94
9562023.05.17 13:00close2930.1091.30190.71691.91616.8712614.81
9572023.05.17 13:00close2920.1091.30190.63691.83622.6212637.43
9582023.05.17 13:00close2910.1091.30190.60091.80025.2012662.63
9592023.05.17 13:00close2900.1091.30190.59391.79325.7112688.34
9602023.05.17 13:00close2880.1091.30190.53791.73729.7312718.07
9612023.05.18 01:30sell3210.1091.5750.0000.000
9622023.05.18 01:30modify3210.1091.57591.92590.725
9632023.05.18 01:45sell3220.1091.1800.0000.000
9642023.05.18 01:45modify3220.1091.18091.53090.330
9652023.05.18 02:00sell3230.1091.2620.0000.000
9662023.05.18 02:00modify3230.1091.26291.61290.412
9672023.05.18 02:15sell3240.1091.2960.0000.000
9682023.05.18 02:15modify3240.1091.29691.64690.446
9692023.05.18 02:30sell3250.1091.3900.0000.000
9702023.05.18 02:30modify3250.1091.39091.74090.540
9712023.05.18 02:45sell3260.1091.3500.0000.000
9722023.05.18 02:45modify3260.1091.35091.70090.500
9732023.05.18 03:00sell3270.1091.4670.0000.000
9742023.05.18 03:00modify3270.1091.46791.81790.617
9752023.05.18 03:15s/l3220.1091.53091.53090.330-25.0812692.99
9762023.05.18 03:30sell3280.1091.4790.0000.000
9772023.05.18 03:30modify3280.1091.47991.82990.629
9782023.05.18 05:15sell3290.1091.4910.0000.000
9792023.05.18 05:15modify3290.1091.49191.84190.641
9802023.05.18 05:30sell3300.1091.4300.0000.000
9812023.05.18 05:30modify3300.1091.43091.78090.580
9822023.05.18 05:45sell3310.1091.3630.0000.000
9832023.05.18 05:45modify3310.1091.36391.71390.513
9842023.05.18 06:00sell3320.1091.3850.0000.000
9852023.05.18 06:00modify3320.1091.38591.73590.535
9862023.05.18 06:30buy3330.1091.4900.0000.000
9872023.05.18 06:30modify3330.1091.49091.14092.340
9882023.05.18 07:00sell3340.1091.2940.0000.000
9892023.05.18 07:00modify3340.1091.29491.64490.444
9902023.05.18 07:15sell3350.1091.3400.0000.000
9912023.05.18 07:15modify3350.1091.34091.69090.490
9922023.05.18 07:30sell3360.1091.3630.0000.000
9932023.05.18 07:30modify3360.1091.36391.71390.513
9942023.05.18 08:30sell3370.1091.4210.0000.000
9952023.05.18 08:30modify3370.1091.42191.77190.571
9962023.05.18 09:45sell3380.1091.3950.0000.000
9972023.05.18 09:45modify3380.1091.39591.74590.545
9982023.05.18 10:00sell3390.1091.4270.0000.000
9992023.05.18 10:00modify3390.1091.42791.77790.577
10002023.05.18 10:30buy3400.1091.4920.0000.000
10012023.05.18 10:30modify3400.1091.49291.14292.342
10022023.05.18 10:45buy3410.1091.4830.0000.000
10032023.05.18 10:45modify3410.1091.48391.13392.333
10042023.05.18 11:00buy3420.1091.5470.0000.000
10052023.05.18 11:00modify3420.1091.54791.19792.397
10062023.05.18 11:15buy3430.1091.5530.0000.000
10072023.05.18 11:15modify3430.1091.55391.20392.403
10082023.05.18 11:30buy3440.1091.5370.0000.000
10092023.05.18 11:30modify3440.1091.53791.18792.387
10102023.05.18 11:45buy3450.1091.5490.0000.000
10112023.05.18 11:45modify3450.1091.54991.19992.399
10122023.05.18 12:00buy3460.1091.5280.0000.000
10132023.05.18 12:00modify3460.1091.52891.17892.378
10142023.05.18 12:15s/l3230.1091.61291.61290.412-25.0912667.90
10152023.05.18 12:15buy3470.1091.5870.0000.000
10162023.05.18 12:15modify3470.1091.58791.23792.437
10172023.05.18 12:30buy3480.1091.5430.0000.000
10182023.05.18 12:30modify3480.1091.54391.19392.393
10192023.05.18 12:45s/l3240.1091.64691.64690.446-25.0812642.82
10202023.05.18 12:45s/l3250.1091.74091.74090.540-25.0812617.74
10212023.05.18 12:45s/l3260.1091.70091.70090.500-25.0812592.66
10222023.05.18 12:45s/l3310.1091.71391.71390.513-25.0812567.58
10232023.05.18 12:45s/l3320.1091.73591.73590.535-25.0812542.50
10242023.05.18 12:45s/l3340.1091.64491.64490.444-25.0812517.42
10252023.05.18 12:45s/l3350.1091.69091.69090.490-25.0812492.34
10262023.05.18 12:45s/l3360.1091.71391.71390.513-25.0812467.26
10272023.05.18 12:45close3480.1091.70691.19392.39311.7012478.96
10282023.05.18 12:45close3470.1091.70691.23792.4378.5512487.51
10292023.05.18 12:45close3460.1091.70691.17892.37812.7812500.29
10302023.05.18 12:45close3450.1091.70691.19992.39911.2712511.56
10312023.05.18 12:45close3440.1091.70691.18792.38712.1412523.70
10322023.05.18 12:45close3430.1091.70691.20392.40310.9912534.69
10332023.05.18 12:45close3420.1091.70691.19792.39711.4212546.11
10342023.05.18 12:45close3410.1091.70691.13392.33316.0112562.12
10352023.05.18 12:45close3400.1091.70691.14292.34215.3712577.49
10362023.05.18 12:45close3390.1091.73691.77790.577-22.1412555.35
10372023.05.18 12:45close3380.1091.73691.74590.545-24.4312530.92
10382023.05.18 12:45close3370.1091.73691.77190.571-22.5712508.35
10392023.05.18 12:45close3330.1091.70691.14092.34015.5112523.86
10402023.05.18 12:45close3300.1091.73691.78090.580-21.9312501.93
10412023.05.18 12:45close3290.1091.73691.84190.641-17.5612484.37
10422023.05.18 12:45close3280.1091.73691.82990.629-18.4212465.95
10432023.05.18 12:45close3270.1091.73691.81790.617-19.2812446.67
10442023.05.18 12:45close3210.1091.73691.92590.725-11.5412435.13
10452023.05.19 01:30sell3490.1091.7490.0000.000
10462023.05.19 01:30modify3490.1091.74992.09990.899
10472023.05.19 01:45sell3500.1091.7760.0000.000
10482023.05.19 01:45modify3500.1091.77692.12690.926
10492023.05.19 02:00sell3510.1091.7150.0000.000
10502023.05.19 02:00modify3510.1091.71592.06590.865
10512023.05.19 02:30sell3520.1091.7550.0000.000
10522023.05.19 02:30modify3520.1091.75592.10590.905
10532023.05.19 03:00buy3530.1091.9180.0000.000
10542023.05.19 03:00modify3530.1091.91891.56892.768
10552023.05.19 03:30buy3540.1091.9560.0000.000
10562023.05.19 03:30modify3540.1091.95691.60692.806
10572023.05.19 03:45buy3550.1091.9330.0000.000
10582023.05.19 03:45modify3550.1091.93391.58392.783
10592023.05.19 04:00buy3560.1091.9050.0000.000
10602023.05.19 04:00modify3560.1091.90591.55592.755
10612023.05.19 04:45buy3570.1091.8660.0000.000
10622023.05.19 04:45modify3570.1091.86691.51692.716
10632023.05.19 06:30buy3580.1091.8830.0000.000
10642023.05.19 06:30modify3580.1091.88391.53392.733
10652023.05.19 07:15sell3590.1091.7890.0000.000
10662023.05.19 07:15modify3590.1091.78992.13990.939
10672023.05.19 07:30sell3600.1091.8110.0000.000
10682023.05.19 07:30modify3600.1091.81192.16190.961
10692023.05.19 07:45sell3610.1091.7770.0000.000
10702023.05.19 07:45modify3610.1091.77792.12790.927
10712023.05.19 08:30sell3620.1091.8430.0000.000
10722023.05.19 08:30modify3620.1091.84392.19390.993
10732023.05.19 08:45buy3630.1091.9250.0000.000
10742023.05.19 08:45modify3630.1091.92591.57592.775
10752023.05.19 09:00buy3640.1091.9310.0000.000
10762023.05.19 09:00modify3640.1091.93191.58192.781
10772023.05.19 09:15buy3650.1091.9560.0000.000
10782023.05.19 09:15modify3650.1091.95691.60692.806
10792023.05.19 09:30buy3660.1091.9290.0000.000
10802023.05.19 09:30modify3660.1091.92991.57992.779
10812023.05.19 09:45buy3670.1091.9260.0000.000
10822023.05.19 09:45modify3670.1091.92691.57692.776
10832023.05.19 10:00buy3680.1091.9560.0000.000
10842023.05.19 10:00modify3680.1091.95691.60692.806
10852023.05.19 10:15buy3690.1091.9470.0000.000
10862023.05.19 10:15modify3690.1091.94791.59792.797
10872023.05.19 10:30buy3700.1091.9860.0000.000
10882023.05.19 10:30modify3700.1091.98691.63692.836
10892023.05.19 10:45buy3710.1091.9550.0000.000
10902023.05.19 10:45modify3710.1091.95591.60592.805
10912023.05.19 11:00buy3720.1091.9950.0000.000
10922023.05.19 11:00modify3720.1091.99591.64592.845
10932023.05.19 11:15buy3730.1091.9980.0000.000
10942023.05.19 11:15modify3730.1091.99891.64892.848
10952023.05.19 11:30s/l3490.1092.09992.09990.899-25.0812410.05
10962023.05.19 11:30s/l3510.1092.06592.06590.865-25.0812384.97
10972023.05.19 11:30buy3740.1092.0430.0000.000
10982023.05.19 11:30modify3740.1092.04391.69392.893
10992023.05.19 11:45s/l3500.1092.12692.12690.926-25.0812359.89
11002023.05.19 11:45s/l3520.1092.10592.10590.905-25.0812334.81
11012023.05.19 11:45s/l3590.1092.13992.13990.939-25.0812309.73
11022023.05.19 11:45s/l3610.1092.12792.12790.927-25.0812284.65
11032023.05.19 11:45buy3750.1092.1160.0000.000
11042023.05.19 11:45modify3750.1092.11691.76692.966
11052023.05.19 12:00s/l3600.1092.16192.16190.961-25.0812259.57
11062023.05.19 12:00s/l3620.1092.19392.19390.993-25.0812234.49
11072023.05.19 12:00buy3760.1092.1850.0000.000
11082023.05.19 12:00modify3760.1092.18591.83593.035
11092023.05.19 12:15buy3770.1092.1780.0000.000
11102023.05.19 12:15modify3770.1092.17891.82893.028
11112023.05.19 12:30buy3780.1092.2010.0000.000
11122023.05.19 12:30modify3780.1092.20191.85193.051
11132023.05.19 12:45buy3790.1092.2400.0000.000
11142023.05.19 12:45modify3790.1092.24091.89093.090
11152023.05.19 13:00buy3800.1092.3160.0000.000
11162023.05.19 13:00modify3800.1092.31691.96693.166
11172023.05.19 13:15buy3810.1092.2760.0000.000
11182023.05.19 13:15modify3810.1092.27691.92693.126
11192023.05.19 13:30buy3820.1092.2660.0000.000
11202023.05.19 13:30modify3820.1092.26691.91693.116
11212023.05.19 13:45buy3830.1092.3130.0000.000
11222023.05.19 13:45modify3830.1092.31391.96393.163
11232023.05.19 15:00close3830.1092.20391.96393.163-7.9012226.59
11242023.05.19 15:00close3820.1092.20391.91693.116-4.5312222.06
11252023.05.19 15:00close3810.1092.20391.92693.126-5.2512216.81
11262023.05.19 15:00close3800.1092.20391.96693.166-8.1212208.69
11272023.05.19 15:00close3790.1092.20391.89093.090-2.6612206.03
11282023.05.19 15:00close3780.1092.20391.85193.0510.1412206.17
11292023.05.19 15:00close3770.1092.20391.82893.0281.7912207.96
11302023.05.19 15:00close3760.1092.20391.83593.0351.2912209.25
11312023.05.19 15:00close3750.1092.20391.76692.9666.2412215.49
11322023.05.19 15:00close3740.1092.20391.69392.89311.4812226.97
11332023.05.19 15:00close3730.1092.20391.64892.84814.7112241.68
11342023.05.19 15:00close3720.1092.20391.64592.84514.9312256.61
11352023.05.19 15:00close3710.1092.20391.60592.80517.8012274.41
11362023.05.19 15:00close3700.1092.20391.63692.83615.5812289.99
11372023.05.19 15:00close3690.1092.20391.59792.79718.3812308.37
11382023.05.19 15:00close3680.1092.20391.60692.80617.7312326.10
11392023.05.19 15:00close3670.1092.20391.57692.77619.8812345.98
11402023.05.19 15:00close3660.1092.20391.57992.77919.6712365.65
11412023.05.19 15:00close3650.1092.20391.60692.80617.7312383.38
11422023.05.19 15:00close3640.1092.20391.58192.78119.5312402.91
11432023.05.19 15:00close3630.1092.20391.57592.77519.9612422.87
11442023.05.19 15:00close3580.1092.20391.53392.73322.9712445.84
11452023.05.19 15:00close3570.1092.20391.51692.71624.1912470.03
11462023.05.19 15:00close3560.1092.20391.55592.75521.3912491.42
11472023.05.19 15:00close3550.1092.20391.58392.78319.3812510.80
11482023.05.19 15:00close3540.1092.20391.60692.80617.7312528.53
11492023.05.19 15:00close3530.1092.20391.56892.76820.4612548.99
11502023.05.22 01:45sell3840.1091.4860.0000.000
11512023.05.22 01:45modify3840.1091.48691.83690.636
11522023.05.22 02:00sell3850.1091.4970.0000.000
11532023.05.22 02:00modify3850.1091.49791.84790.647
11542023.05.22 02:15sell3860.1091.4770.0000.000
11552023.05.22 02:15modify3860.1091.47791.82790.627
11562023.05.22 02:30sell3870.1091.5830.0000.000
11572023.05.22 02:30modify3870.1091.58391.93390.733
11582023.05.22 02:45sell3880.1091.5990.0000.000
11592023.05.22 02:45modify3880.1091.59991.94990.749
11602023.05.22 03:00sell3890.1091.5380.0000.000
11612023.05.22 03:00modify3890.1091.53891.88890.688
11622023.05.22 03:15sell3900.1091.5240.0000.000
11632023.05.22 03:15modify3900.1091.52491.87490.674
11642023.05.22 03:45buy3910.1091.5950.0000.000
11652023.05.22 03:45modify3910.1091.59591.24592.445
11662023.05.22 06:45sell3920.1091.4580.0000.000
11672023.05.22 06:45modify3920.1091.45891.80890.608
11682023.05.22 07:00sell3930.1091.4460.0000.000
11692023.05.22 07:00modify3930.1091.44691.79690.596
11702023.05.22 07:15sell3940.1091.4960.0000.000
11712023.05.22 07:15modify3940.1091.49691.84690.646
11722023.05.22 07:30sell3950.1091.5020.0000.000
11732023.05.22 07:30modify3950.1091.50291.85290.652
11742023.05.22 07:45sell3960.1091.4720.0000.000
11752023.05.22 07:45modify3960.1091.47291.82290.622
11762023.05.22 08:00sell3970.1091.4310.0000.000
11772023.05.22 08:00modify3970.1091.43191.78190.581
11782023.05.22 08:15sell3980.1091.4090.0000.000
11792023.05.22 08:15modify3980.1091.40991.75990.559
11802023.05.22 10:15buy3990.1091.7010.0000.000
11812023.05.22 10:15modify3990.1091.70191.35192.551
11822023.05.22 10:30buy4000.1091.7240.0000.000
11832023.05.22 10:30modify4000.1091.72491.37492.574
11842023.05.22 10:45s/l3980.1091.75991.75990.559-25.0812523.91
11852023.05.22 10:45buy4010.1091.6770.0000.000
11862023.05.22 10:45modify4010.1091.67791.32792.527
11872023.05.22 11:00buy4020.1091.6600.0000.000
11882023.05.22 11:00modify4020.1091.66091.31092.510
11892023.05.22 11:15buy4030.1091.6420.0000.000
11902023.05.22 11:15modify4030.1091.64291.29292.492
11912023.05.22 11:30buy4040.1091.7060.0000.000
11922023.05.22 11:30modify4040.1091.70691.35692.556
11932023.05.22 11:45s/l3840.1091.83691.83690.636-25.0812498.83
11942023.05.22 11:45s/l3860.1091.82791.82790.627-25.0812473.75
11952023.05.22 11:45s/l3920.1091.80891.80890.608-25.0812448.67
11962023.05.22 11:45s/l3930.1091.79691.79690.596-25.0812423.59
11972023.05.22 11:45s/l3960.1091.82291.82290.622-25.0812398.51
11982023.05.22 11:45s/l3970.1091.78191.78190.581-25.0812373.43
11992023.05.22 11:45close4040.1091.77791.35692.5565.1012378.53
12002023.05.22 11:45close4030.1091.77791.29292.4929.7012388.23
12012023.05.22 11:45close4020.1091.77791.31092.5108.4012396.63
12022023.05.22 11:45close4010.1091.77791.32792.5277.1812403.81
12032023.05.22 11:45close4000.1091.77791.37492.5743.8112407.62
12042023.05.22 11:45close3990.1091.77791.35192.5515.4612413.08
12052023.05.22 11:45close3950.1091.80791.85290.652-21.8612391.22
12062023.05.22 11:45close3940.1091.80791.84690.646-22.2912368.93
12072023.05.22 11:45close3910.1091.77791.24592.44513.0712382.00
12082023.05.22 11:45close3900.1091.80791.87490.674-20.2812361.72
12092023.05.22 11:45close3890.1091.80791.88890.688-19.2812342.44
12102023.05.22 11:45close3880.1091.80791.94990.749-14.9112327.53
12112023.05.22 11:45close3870.1091.80791.93390.733-16.0512311.48
12122023.05.22 11:45close3850.1091.80791.84790.647-22.2212289.26
12132023.05.23 01:30buy4050.1092.3230.0000.000
12142023.05.23 01:30modify4050.1092.32391.97393.173
12152023.05.23 01:45buy4060.1092.3040.0000.000
12162023.05.23 01:45modify4060.1092.30491.95493.154
12172023.05.23 02:00buy4070.1092.3340.0000.000
12182023.05.23 02:00modify4070.1092.33491.98493.184
12192023.05.23 02:15buy4080.1092.2980.0000.000
12202023.05.23 02:15modify4080.1092.29891.94893.148
12212023.05.23 02:30buy4090.1092.3330.0000.000
12222023.05.23 02:30modify4090.1092.33391.98393.183
12232023.05.23 02:45buy4100.1092.2880.0000.000
12242023.05.23 02:45modify4100.1092.28891.93893.138
12252023.05.23 03:00buy4110.1092.3270.0000.000
12262023.05.23 03:00modify4110.1092.32791.97793.177
12272023.05.23 03:15buy4120.1092.3200.0000.000
12282023.05.23 03:15modify4120.1092.32091.97093.170
12292023.05.23 03:45sell4130.1092.1680.0000.000
12302023.05.23 03:45modify4130.1092.16892.51891.318
12312023.05.23 04:15sell4140.1092.1970.0000.000
12322023.05.23 04:15modify4140.1092.19792.54791.347
12332023.05.23 04:45sell4150.1092.1590.0000.000
12342023.05.23 04:45modify4150.1092.15992.50991.309
12352023.05.23 05:00sell4160.1092.0610.0000.000
12362023.05.23 05:00modify4160.1092.06192.41191.211
12372023.05.23 05:15sell4170.1092.0550.0000.000
12382023.05.23 05:15modify4170.1092.05592.40591.205
12392023.05.23 05:30sell4180.1092.0560.0000.000
12402023.05.23 05:30modify4180.1092.05692.40691.206
12412023.05.23 05:45sell4190.1092.0430.0000.000
12422023.05.23 05:45modify4190.1092.04392.39391.193
12432023.05.23 06:00sell4200.1092.1440.0000.000
12442023.05.23 06:00modify4200.1092.14492.49491.294
12452023.05.23 06:15sell4210.1092.1510.0000.000
12462023.05.23 06:15modify4210.1092.15192.50191.301
12472023.05.23 07:00sell4220.1092.0200.0000.000
12482023.05.23 07:00modify4220.1092.02092.37091.170
12492023.05.23 07:15s/l4050.1091.97391.97393.173-25.1312264.13
12502023.05.23 07:15s/l4060.1091.95491.95493.154-25.1312239.00
12512023.05.23 07:15s/l4070.1091.98491.98493.184-25.1312213.87
12522023.05.23 07:15s/l4080.1091.94891.94893.148-25.1412188.73
12532023.05.23 07:15s/l4090.1091.98391.98393.183-25.1312163.60
12542023.05.23 07:15s/l4100.1091.93891.93893.138-25.1312138.47
12552023.05.23 07:15s/l4110.1091.97791.97793.177-25.1312113.34
12562023.05.23 07:15s/l4120.1091.97091.97093.170-25.1412088.20
12572023.05.23 07:15sell4230.1091.9360.0000.000
12582023.05.23 07:15modify4230.1091.93692.28691.086
12592023.05.23 07:30sell4240.1091.8080.0000.000
12602023.05.23 07:30modify4240.1091.80892.15890.958
12612023.05.23 07:45sell4250.1091.8120.0000.000
12622023.05.23 07:45modify4250.1091.81292.16290.962
12632023.05.23 08:00sell4260.1091.7040.0000.000
12642023.05.23 08:00modify4260.1091.70492.05490.854
12652023.05.23 08:15sell4270.1091.6460.0000.000
12662023.05.23 08:15modify4270.1091.64691.99690.796
12672023.05.23 08:30sell4280.1091.6980.0000.000
12682023.05.23 08:30modify4280.1091.69892.04890.848
12692023.05.23 08:45sell4290.1091.7640.0000.000
12702023.05.23 08:45modify4290.1091.76492.11490.914
12712023.05.23 09:00sell4300.1091.7020.0000.000
12722023.05.23 09:00modify4300.1091.70292.05290.852
12732023.05.23 09:15sell4310.1091.6640.0000.000
12742023.05.23 09:15modify4310.1091.66492.01490.814
12752023.05.23 09:30sell4320.1091.6190.0000.000
12762023.05.23 09:30modify4320.1091.61991.96990.769
12772023.05.23 09:45sell4330.1091.6400.0000.000
12782023.05.23 09:45modify4330.1091.64091.99090.790
12792023.05.23 10:00sell4340.1091.6320.0000.000
12802023.05.23 10:00modify4340.1091.63291.98290.782
12812023.05.23 10:45sell4350.1091.7180.0000.000
12822023.05.23 10:45modify4350.1091.71892.06890.868
12832023.05.23 11:00sell4360.1091.6820.0000.000
12842023.05.23 11:00modify4360.1091.68292.03290.832
12852023.05.23 12:00sell4370.1091.5720.0000.000
12862023.05.23 12:00modify4370.1091.57291.92290.722
12872023.05.23 12:15sell4380.1091.6450.0000.000
12882023.05.23 12:15modify4380.1091.64591.99590.795
12892023.05.23 12:30buy4390.1091.7380.0000.000
12902023.05.23 12:30modify4390.1091.73891.38892.588
12912023.05.23 12:45buy4400.1091.8510.0000.000
12922023.05.23 12:45modify4400.1091.85191.50192.701
12932023.05.23 13:00buy4410.1091.8430.0000.000
12942023.05.23 13:00modify4410.1091.84391.49392.693
12952023.05.23 13:45sell4420.1091.6530.0000.000
12962023.05.23 13:45modify4420.1091.65392.00390.803
12972023.05.23 15:00close4420.1091.73392.00390.803-5.7412082.46
12982023.05.23 15:00close4410.1091.70391.49392.693-10.0612072.40
12992023.05.23 15:00close4400.1091.70391.50192.701-10.6312061.77
13002023.05.23 15:00close4390.1091.70391.38892.588-2.5212059.25
13012023.05.23 15:00close4380.1091.73391.99590.795-6.3112052.94
13022023.05.23 15:00close4370.1091.73391.92290.722-11.5412041.40
13032023.05.23 15:00close4360.1091.73392.03290.832-3.6612037.74
13042023.05.23 15:00close4350.1091.73392.06890.868-1.0812036.66
13052023.05.23 15:00close4340.1091.73391.98290.782-7.2412029.42
13062023.05.23 15:00close4330.1091.73391.99090.790-6.6712022.75
13072023.05.23 15:00close4320.1091.73391.96990.769-8.1712014.58
13082023.05.23 15:00close4310.1091.73392.01490.814-4.9512009.63
13092023.05.23 15:00close4300.1091.73392.05290.852-2.2312007.40
13102023.05.23 15:00close4290.1091.73392.11490.9142.2212009.62
13112023.05.23 15:00close4280.1091.73392.04890.848-2.5112007.11
13122023.05.23 15:00close4270.1091.73391.99690.796-6.2412000.87
13132023.05.23 15:00close4260.1091.73392.05490.854-2.0811998.79
13142023.05.23 15:00close4250.1091.73392.16290.9625.6612004.45
13152023.05.23 15:00close4240.1091.73392.15890.9585.3712009.82
13162023.05.23 15:00close4230.1091.73392.28691.08614.5412024.36
13172023.05.23 15:00close4220.1091.73392.37091.17020.5612044.92
13182023.05.23 15:00close4210.1091.73392.50191.30129.9512074.87
13192023.05.23 15:00close4200.1091.73392.49491.29429.4512104.32
13202023.05.23 15:00close4190.1091.73392.39391.19322.2112126.53
13212023.05.23 15:00close4180.1091.73392.40691.20623.1412149.67
13222023.05.23 15:00close4170.1091.73392.40591.20523.0712172.74
13232023.05.23 15:00close4160.1091.73392.41191.21123.5012196.24
13242023.05.23 15:00close4150.1091.73392.50991.30930.5212226.76
13252023.05.23 15:00close4140.1091.73392.54791.34733.2512260.01
13262023.05.23 15:00close4130.1091.73392.51891.31831.1712291.18
13272023.05.24 01:30sell4430.1091.4560.0000.000
13282023.05.24 01:30modify4430.1091.45691.80690.606
13292023.05.24 01:45sell4440.1091.4590.0000.000
13302023.05.24 01:45modify4440.1091.45991.80990.609
13312023.05.24 02:00sell4450.1091.5170.0000.000
13322023.05.24 02:00modify4450.1091.51791.86790.667
13332023.05.24 02:15sell4460.1091.2870.0000.000
13342023.05.24 02:15modify4460.1091.28791.63790.437
13352023.05.24 02:30sell4470.1091.2680.0000.000
13362023.05.24 02:30modify4470.1091.26891.61890.418
13372023.05.24 02:45sell4480.1091.3300.0000.000
13382023.05.24 02:45modify4480.1091.33091.68090.480
13392023.05.24 03:00sell4490.1091.3280.0000.000
13402023.05.24 03:00modify4490.1091.32891.67890.478
13412023.05.24 03:15sell4500.1091.4300.0000.000
13422023.05.24 03:15modify4500.1091.43091.78090.580
13432023.05.24 03:30sell4510.1091.3940.0000.000
13442023.05.24 03:30modify4510.1091.39491.74490.544
13452023.05.24 03:45sell4520.1091.3860.0000.000
13462023.05.24 03:45modify4520.1091.38691.73690.536
13472023.05.24 04:00sell4530.1091.3780.0000.000
13482023.05.24 04:00modify4530.1091.37891.72890.528
13492023.05.24 04:45sell4540.1091.3130.0000.000
13502023.05.24 04:45modify4540.1091.31391.66390.463
13512023.05.24 05:00sell4550.1091.3100.0000.000
13522023.05.24 05:00modify4550.1091.31091.66090.460
13532023.05.24 05:15sell4560.1091.3220.0000.000
13542023.05.24 05:15modify4560.1091.32291.67290.472
13552023.05.24 05:30sell4570.1091.3190.0000.000
13562023.05.24 05:30modify4570.1091.31991.66990.469
13572023.05.24 05:45sell4580.1091.2230.0000.000
13582023.05.24 05:45modify4580.1091.22391.57390.373
13592023.05.24 06:00sell4590.1091.2130.0000.000
13602023.05.24 06:00modify4590.1091.21391.56390.363
13612023.05.24 06:15sell4600.1091.2210.0000.000
13622023.05.24 06:15modify4600.1091.22191.57190.371
13632023.05.24 06:30sell4610.1091.2790.0000.000
13642023.05.24 06:30modify4610.1091.27991.62990.429
13652023.05.24 06:45sell4620.1091.2620.0000.000
13662023.05.24 06:45modify4620.1091.26291.61290.412
13672023.05.24 07:15sell4630.1091.2160.0000.000
13682023.05.24 07:15modify4630.1091.21691.56690.366
13692023.05.24 07:30sell4640.1091.1070.0000.000
13702023.05.24 07:30modify4640.1091.10791.45790.257
13712023.05.24 07:45close4640.1091.05791.45790.2573.5912294.77
13722023.05.24 07:45close4630.1091.05791.56690.36611.4012306.17
13732023.05.24 07:45close4620.1091.05791.61290.41214.6912320.86
13742023.05.24 07:45close4610.1091.05791.62990.42915.9112336.77
13752023.05.24 07:45close4600.1091.05791.57190.37111.7612348.53
13762023.05.24 07:45close4590.1091.05791.56390.36311.1812359.71
13772023.05.24 07:45close4580.1091.05791.57390.37311.9012371.61
13782023.05.24 07:45close4570.1091.05791.66990.46918.7812390.39
13792023.05.24 07:45close4560.1091.05791.67290.47218.9912409.38
13802023.05.24 07:45close4550.1091.05791.66090.46018.1312427.51
13812023.05.24 07:45close4540.1091.05791.66390.46318.3512445.86
13822023.05.24 07:45close4530.1091.05791.72890.52823.0112468.87
13832023.05.24 07:45close4520.1091.05791.73690.53623.5812492.45
13842023.05.24 07:45close4510.1091.05791.74490.54424.1512516.60
13852023.05.24 07:45close4500.1091.05791.78090.58026.7312543.33
13862023.05.24 07:45close4490.1091.05791.67890.47819.4212562.75
13872023.05.24 07:45close4480.1091.05791.68090.48019.5712582.32
13882023.05.24 07:45close4470.1091.05791.61890.41815.1212597.44
13892023.05.24 07:45close4460.1091.05791.63790.43716.4912613.93
13902023.05.24 07:45close4450.1091.05791.86790.66732.9712646.90
13912023.05.24 07:45close4440.1091.05791.80990.60928.8112675.71
13922023.05.24 07:45close4430.1091.05791.80690.60628.6012704.31
13932023.05.25 01:30sell4650.1091.1100.0000.000
13942023.05.25 01:30modify4650.1091.11091.46090.260
13952023.05.25 01:45sell4660.1091.1350.0000.000
13962023.05.25 01:45modify4660.1091.13591.48590.285
13972023.05.25 02:00buy4670.1091.2190.0000.000
13982023.05.25 02:00modify4670.1091.21990.86992.069
13992023.05.25 02:15buy4680.1091.2340.0000.000
14002023.05.25 02:15modify4680.1091.23490.88492.084
14012023.05.25 02:45sell4690.1091.1750.0000.000
14022023.05.25 02:45modify4690.1091.17591.52590.325
14032023.05.25 03:00sell4700.1091.1440.0000.000
14042023.05.25 03:00modify4700.1091.14491.49490.294
14052023.05.25 03:30buy4710.1091.1620.0000.000
14062023.05.25 03:30modify4710.1091.16290.81292.012
14072023.05.25 03:45buy4720.1091.2010.0000.000
14082023.05.25 03:45modify4720.1091.20190.85192.051
14092023.05.25 04:15sell4730.1091.1480.0000.000
14102023.05.25 04:15modify4730.1091.14891.49890.298
14112023.05.25 04:30sell4740.1091.1320.0000.000
14122023.05.25 04:30modify4740.1091.13291.48290.282
14132023.05.25 04:45sell4750.1091.0920.0000.000
14142023.05.25 04:45modify4750.1091.09291.44290.242
14152023.05.25 05:00sell4760.1091.0860.0000.000
14162023.05.25 05:00modify4760.1091.08691.43690.236
14172023.05.25 05:15sell4770.1091.0830.0000.000
14182023.05.25 05:15modify4770.1091.08391.43390.233
14192023.05.25 05:45sell4780.1091.1390.0000.000
14202023.05.25 05:45modify4780.1091.13991.48990.289
14212023.05.25 06:00sell4790.1091.0820.0000.000
14222023.05.25 06:00modify4790.1091.08291.43290.232
14232023.05.25 06:15sell4800.1091.1260.0000.000
14242023.05.25 06:15modify4800.1091.12691.47690.276
14252023.05.25 06:45buy4810.1091.2450.0000.000
14262023.05.25 06:45modify4810.1091.24590.89592.095
14272023.05.25 07:00buy4820.1091.2550.0000.000
14282023.05.25 07:00modify4820.1091.25590.90592.105
14292023.05.25 07:15sell4830.1091.0470.0000.000
14302023.05.25 07:15modify4830.1091.04791.39790.197
14312023.05.25 07:30sell4840.1091.1170.0000.000
14322023.05.25 07:30modify4840.1091.11791.46790.267
14332023.05.25 07:45sell4850.1090.9950.0000.000
14342023.05.25 07:45modify4850.1090.99591.34590.145
14352023.05.25 08:00sell4860.1091.0410.0000.000
14362023.05.25 08:00modify4860.1091.04191.39190.191
14372023.05.25 08:15sell4870.1091.0390.0000.000
14382023.05.25 08:15modify4870.1091.03991.38990.189
14392023.05.25 08:30sell4880.1091.0490.0000.000
14402023.05.25 08:30modify4880.1091.04991.39990.199
14412023.05.25 08:45sell4890.1091.0850.0000.000
14422023.05.25 08:45modify4890.1091.08591.43590.235
14432023.05.25 09:00sell4900.1091.0930.0000.000
14442023.05.25 09:00modify4900.1091.09391.44390.243
14452023.05.25 09:30sell4910.1091.0860.0000.000
14462023.05.25 09:30modify4910.1091.08691.43690.236
14472023.05.25 10:30buy4920.1091.1410.0000.000
14482023.05.25 10:30modify4920.1091.14190.79191.991
14492023.05.25 11:15sell4930.1091.0430.0000.000
14502023.05.25 11:15modify4930.1091.04391.39390.193
14512023.05.25 11:45buy4940.1091.1190.0000.000
14522023.05.25 11:45modify4940.1091.11990.76991.969
14532023.05.25 12:15sell4950.1090.9950.0000.000
14542023.05.25 12:15modify4950.1090.99591.34590.145
14552023.05.25 12:30s/l4820.1090.90590.90592.105-25.1312679.18
14562023.05.25 12:30sell4960.1090.9260.0000.000
14572023.05.25 12:30modify4960.1090.92691.27690.076
14582023.05.25 13:15sell4970.1091.0300.0000.000
14592023.05.25 13:15modify4970.1091.03091.38090.180
14602023.05.25 13:30sell4980.1090.9380.0000.000
14612023.05.25 13:30modify4980.1090.93891.28890.088
14622023.05.25 13:45s/l4670.1090.86990.86992.069-25.1312654.05
14632023.05.25 13:45s/l4680.1090.88490.88492.084-25.1312628.92
14642023.05.25 13:45s/l4710.1090.81290.81292.012-25.1312603.79
14652023.05.25 13:45s/l4720.1090.85190.85192.051-25.1312578.66
14662023.05.25 13:45s/l4810.1090.89590.89592.095-25.1312553.53
14672023.05.25 13:45s/l4920.1090.79190.79191.991-25.1312528.40
14682023.05.25 13:45sell4990.1090.8880.0000.000
14692023.05.25 13:45modify4990.1090.88891.23890.038
14702023.05.25 14:30s/l4940.1090.76990.76991.969-25.1312503.27
14712023.05.25 15:00close4990.1091.01891.23890.038-9.3212493.95
14722023.05.25 15:00close4980.1091.01891.28890.088-5.7312488.22
14732023.05.25 15:00close4970.1091.01891.38090.1800.8612489.08
14742023.05.25 15:00close4960.1091.01891.27690.076-6.5912482.49
14752023.05.25 15:00close4950.1091.01891.34590.145-1.6512480.84
14762023.05.25 15:00close4930.1091.01891.39390.1931.7912482.63
14772023.05.25 15:00close4910.1091.01891.43690.2364.8712487.50
14782023.05.25 15:00close4900.1091.01891.44390.2435.3712492.87
14792023.05.25 15:00close4890.1091.01891.43590.2354.8012497.67
14802023.05.25 15:00close4880.1091.01891.39990.1992.2212499.89
14812023.05.25 15:00close4870.1091.01891.38990.1891.5012501.39
14822023.05.25 15:00close4860.1091.01891.39190.1911.6512503.04
14832023.05.25 15:00close4850.1091.01891.34590.145-1.6512501.39
14842023.05.25 15:00close4840.1091.01891.46790.2677.0912508.48
14852023.05.25 15:00close4830.1091.01891.39790.1972.0812510.56
14862023.05.25 15:00close4800.1091.01891.47690.2767.7412518.30
14872023.05.25 15:00close4790.1091.01891.43290.2324.5912522.89
14882023.05.25 15:00close4780.1091.01891.48990.2898.6712531.56
14892023.05.25 15:00close4770.1091.01891.43390.2334.6612536.22
14902023.05.25 15:00close4760.1091.01891.43690.2364.8712541.09
14912023.05.25 15:00close4750.1091.01891.44290.2425.3012546.39
14922023.05.25 15:00close4740.1091.01891.48290.2828.1712554.56
14932023.05.25 15:00close4730.1091.01891.49890.2989.3212563.88
14942023.05.25 15:00close4700.1091.01891.49490.2949.0312572.91
14952023.05.25 15:00close4690.1091.01891.52590.32511.2512584.16
14962023.05.25 15:00close4660.1091.01891.48590.2858.3812592.54
14972023.05.25 15:00close4650.1091.01891.46090.2606.5912599.13
14982023.05.26 01:30sell5000.1090.9510.0000.000
14992023.05.26 01:30modify5000.1090.95191.30190.101
15002023.05.26 01:45sell5010.1090.9730.0000.000
15012023.05.26 01:45modify5010.1090.97391.32390.123
15022023.05.26 02:15buy5020.1091.0960.0000.000
15032023.05.26 02:15modify5020.1091.09690.74691.946
15042023.05.26 03:30buy5030.1091.0740.0000.000
15052023.05.26 03:30modify5030.1091.07490.72491.924
15062023.05.26 03:45buy5040.1091.0440.0000.000
15072023.05.26 03:45modify5040.1091.04490.69491.894
15082023.05.26 04:00buy5050.1091.0810.0000.000
15092023.05.26 04:00modify5050.1091.08190.73191.931
15102023.05.26 05:00buy5060.1091.0630.0000.000
15112023.05.26 05:00modify5060.1091.06390.71391.913
15122023.05.26 05:15buy5070.1091.0730.0000.000
15132023.05.26 05:15modify5070.1091.07390.72391.923
15142023.05.26 05:45buy5080.1091.1030.0000.000
15152023.05.26 05:45modify5080.1091.10390.75391.953
15162023.05.26 06:15buy5090.1091.0970.0000.000
15172023.05.26 06:15modify5090.1091.09790.74791.947
15182023.05.26 06:30buy5100.1091.1250.0000.000
15192023.05.26 06:30modify5100.1091.12590.77591.975
15202023.05.26 06:45buy5110.1091.1690.0000.000
15212023.05.26 06:45modify5110.1091.16990.81992.019
15222023.05.26 07:00buy5120.1091.1330.0000.000
15232023.05.26 07:00modify5120.1091.13390.78391.983
15242023.05.26 07:15buy5130.1091.2460.0000.000
15252023.05.26 07:15modify5130.1091.24690.89692.096
15262023.05.26 07:30buy5140.1091.1430.0000.000
15272023.05.26 07:30modify5140.1091.14390.79391.993
15282023.05.26 07:45sell5150.1090.9810.0000.000
15292023.05.26 07:45modify5150.1090.98191.33190.131
15302023.05.26 08:00sell5160.1090.9530.0000.000
15312023.05.26 08:00modify5160.1090.95391.30390.103
15322023.05.26 08:15buy5170.1091.0970.0000.000
15332023.05.26 08:15modify5170.1091.09790.74791.947
15342023.05.26 08:30buy5180.1091.1480.0000.000
15352023.05.26 08:30modify5180.1091.14890.79891.998
15362023.05.26 09:00buy5190.1091.1440.0000.000
15372023.05.26 09:00modify5190.1091.14490.79491.994
15382023.05.26 09:30buy5200.1091.1460.0000.000
15392023.05.26 09:30modify5200.1091.14690.79691.996
15402023.05.26 09:45buy5210.1091.1790.0000.000
15412023.05.26 09:45modify5210.1091.17990.82992.029
15422023.05.26 10:00buy5220.1091.1900.0000.000
15432023.05.26 10:00modify5220.1091.19090.84092.040
15442023.05.26 10:15buy5230.1091.2220.0000.000
15452023.05.26 10:15modify5230.1091.22290.87292.072
15462023.05.26 10:30buy5240.1091.2480.0000.000
15472023.05.26 10:30modify5240.1091.24890.89892.098
15482023.05.26 10:45s/l5000.1091.30191.30190.101-25.0812574.05
15492023.05.26 10:45s/l5160.1091.30391.30390.103-25.0812548.97
15502023.05.26 10:45buy5250.1091.2980.0000.000
15512023.05.26 10:45modify5250.1091.29890.94892.148
15522023.05.26 11:00s/l5010.1091.32391.32390.123-25.0812523.89
15532023.05.26 11:00s/l5150.1091.33191.33190.131-25.0812498.81
15542023.05.26 11:00buy5260.1091.3360.0000.000
15552023.05.26 11:00modify5260.1091.33690.98692.186
15562023.05.26 11:15buy5270.1091.4130.0000.000
15572023.05.26 11:15modify5270.1091.41391.06392.263
15582023.05.26 11:30buy5280.1091.4270.0000.000
15592023.05.26 11:30modify5280.1091.42791.07792.277
15602023.05.26 11:45buy5290.1091.4470.0000.000
15612023.05.26 11:45modify5290.1091.44791.09792.297
15622023.05.26 12:00buy5300.1091.4520.0000.000
15632023.05.26 12:00modify5300.1091.45291.10292.302
15642023.05.26 12:15buy5310.1091.3770.0000.000
15652023.05.26 12:15modify5310.1091.37791.02792.227
15662023.05.26 12:30buy5320.1091.4170.0000.000
15672023.05.26 12:30modify5320.1091.41791.06792.267
15682023.05.26 12:45close5320.1091.50091.06792.2675.9612504.77
15692023.05.26 12:45close5310.1091.50091.02792.2278.8312513.60
15702023.05.26 12:45close5300.1091.50091.10292.3023.4512517.05
15712023.05.26 12:45close5290.1091.50091.09792.2973.8112520.86
15722023.05.26 12:45close5280.1091.50091.07792.2775.2412526.10
15732023.05.26 12:45close5270.1091.50091.06392.2636.2512532.35
15742023.05.26 12:45close5260.1091.50090.98692.18611.7812544.13
15752023.05.26 12:45close5250.1091.50090.94892.14814.5112558.64
15762023.05.26 12:45close5240.1091.50090.89892.09818.1012576.74
15772023.05.26 12:45close5230.1091.50090.87292.07219.9612596.70
15782023.05.26 12:45close5220.1091.50090.84092.04022.2612618.96
15792023.05.26 12:45close5210.1091.50090.82992.02923.0512642.01
15802023.05.26 12:45close5200.1091.50090.79691.99625.4212667.43
15812023.05.26 12:45close5190.1091.50090.79491.99425.5612692.99
15822023.05.26 12:45close5180.1091.50090.79891.99825.2812718.27
15832023.05.26 12:45close5170.1091.50090.74791.94728.9412747.21
15842023.05.26 12:45close5140.1091.50090.79391.99325.6412772.85
15852023.05.26 12:45close5130.1091.50090.89692.09618.2412791.09
15862023.05.26 12:45close5120.1091.50090.78391.98326.3512817.44
15872023.05.26 12:45close5110.1091.50090.81992.01923.7712841.21
15882023.05.26 12:45close5100.1091.50090.77591.97526.9312868.14
15892023.05.26 12:45close5090.1091.50090.74791.94728.9412897.08
15902023.05.26 12:45close5080.1091.50090.75391.95328.5112925.59
15912023.05.26 12:45close5070.1091.50090.72391.92330.6612956.25
15922023.05.26 12:45close5060.1091.50090.71391.91331.3812987.63
15932023.05.26 12:45close5050.1091.50090.73191.93130.0913017.72
15942023.05.26 12:45close5040.1091.50090.69491.89432.7413050.46
15952023.05.26 12:45close5030.1091.50090.72491.92430.5913081.05
15962023.05.26 12:45close5020.1091.50090.74691.94629.0113110.06
15972023.05.29 01:30buy5330.1092.0020.0000.000
15982023.05.29 01:30modify5330.1092.00291.65292.852
15992023.05.29 02:45sell5340.1091.8040.0000.000
16002023.05.29 02:45modify5340.1091.80492.15490.954
16012023.05.29 03:30sell5350.1091.8170.0000.000
16022023.05.29 03:30modify5350.1091.81792.16790.967
16032023.05.29 03:45sell5360.1091.7920.0000.000
16042023.05.29 03:45modify5360.1091.79292.14290.942
16052023.05.29 04:00sell5370.1091.7900.0000.000
16062023.05.29 04:00modify5370.1091.79092.14090.940
16072023.05.29 04:15sell5380.1091.7680.0000.000
16082023.05.29 04:15modify5380.1091.76892.11890.918
16092023.05.29 04:30sell5390.1091.7430.0000.000
16102023.05.29 04:30modify5390.1091.74392.09390.893
16112023.05.29 04:45sell5400.1091.7380.0000.000
16122023.05.29 04:45modify5400.1091.73892.08890.888
16132023.05.29 06:15buy5410.1091.9320.0000.000
16142023.05.29 06:15modify5410.1091.93291.58292.782
16152023.05.29 07:00buy5420.1091.9090.0000.000
16162023.05.29 07:00modify5420.1091.90991.55992.759
16172023.05.29 07:15sell5430.1091.7990.0000.000
16182023.05.29 07:15modify5430.1091.79992.14990.949
16192023.05.29 07:45sell5440.1091.7510.0000.000
16202023.05.29 07:45modify5440.1091.75192.10190.901
16212023.05.29 08:00sell5450.1091.7750.0000.000
16222023.05.29 08:00modify5450.1091.77592.12590.925
16232023.05.29 08:15sell5460.1091.7840.0000.000
16242023.05.29 08:15modify5460.1091.78492.13490.934
16252023.05.29 08:30sell5470.1091.7870.0000.000
16262023.05.29 08:30modify5470.1091.78792.13790.937
16272023.05.29 09:15buy5480.1091.8490.0000.000
16282023.05.29 09:15modify5480.1091.84991.49992.699
16292023.05.29 09:30sell5490.1091.7470.0000.000
16302023.05.29 09:30modify5490.1091.74792.09790.897
16312023.05.29 10:00sell5500.1091.7090.0000.000
16322023.05.29 10:00modify5500.1091.70992.05990.859
16332023.05.29 10:15sell5510.1091.6810.0000.000
16342023.05.29 10:15modify5510.1091.68192.03190.831
16352023.05.29 10:30sell5520.1091.6910.0000.000
16362023.05.29 10:30modify5520.1091.69192.04190.841
16372023.05.29 10:45sell5530.1091.6970.0000.000
16382023.05.29 10:45modify5530.1091.69792.04790.847
16392023.05.29 11:00sell5540.1091.7640.0000.000
16402023.05.29 11:00modify5540.1091.76492.11490.914
16412023.05.29 11:15sell5550.1091.7440.0000.000
16422023.05.29 11:15modify5550.1091.74492.09490.894
16432023.05.29 12:30sell5560.1091.6910.0000.000
16442023.05.29 12:30modify5560.1091.69192.04190.841
16452023.05.29 12:45sell5570.1091.6770.0000.000
16462023.05.29 12:45modify5570.1091.67792.02790.827
16472023.05.29 13:00sell5580.1091.7130.0000.000
16482023.05.29 13:00modify5580.1091.71392.06390.863
16492023.05.29 13:15sell5590.1091.6740.0000.000
16502023.05.29 13:15modify5590.1091.67492.02490.824
16512023.05.29 13:30s/l5330.1091.65291.65292.852-25.1313084.93
16522023.05.29 13:30sell5600.1091.6330.0000.000
16532023.05.29 13:30modify5600.1091.63391.98390.783
16542023.05.29 13:45sell5610.1091.6330.0000.000
16552023.05.29 13:45modify5610.1091.63391.98390.783
16562023.05.29 15:00close5610.1091.77191.98390.783-9.8913075.04
16572023.05.29 15:00close5600.1091.77191.98390.783-9.8913065.15
16582023.05.29 15:00close5590.1091.77192.02490.824-6.9513058.20
16592023.05.29 15:00close5580.1091.77192.06390.863-4.1613054.04
16602023.05.29 15:00close5570.1091.77192.02790.827-6.7413047.30
16612023.05.29 15:00close5560.1091.77192.04190.841-5.7313041.57
16622023.05.29 15:00close5550.1091.77192.09490.894-1.9413039.63
16632023.05.29 15:00close5540.1091.77192.11490.914-0.5013039.13
16642023.05.29 15:00close5530.1091.77192.04790.847-5.3013033.83
16652023.05.29 15:00close5520.1091.77192.04190.841-5.7313028.10
16662023.05.29 15:00close5510.1091.77192.03190.831-6.4513021.65
16672023.05.29 15:00close5500.1091.77192.05990.859-4.4413017.21
16682023.05.29 15:00close5490.1091.77192.09790.897-1.7213015.49
16692023.05.29 15:00close5480.1091.74191.49992.699-7.7613007.73
16702023.05.29 15:00close5470.1091.77192.13790.9371.1513008.88
16712023.05.29 15:00close5460.1091.77192.13490.9340.9313009.81
16722023.05.29 15:00close5450.1091.77192.12590.9250.2913010.10
16732023.05.29 15:00close5440.1091.77192.10190.901-1.4313008.67
16742023.05.29 15:00close5430.1091.77192.14990.9492.0113010.68
16752023.05.29 15:00close5420.1091.74191.55992.759-12.0612998.62
16762023.05.29 15:00close5410.1091.74191.58292.782-13.7212984.90
16772023.05.29 15:00close5400.1091.77192.08890.888-2.3712982.53
16782023.05.29 15:00close5390.1091.77192.09390.893-2.0112980.52
16792023.05.29 15:00close5380.1091.77192.11890.918-0.2212980.30
16802023.05.29 15:00close5370.1091.77192.14090.9401.3612981.66
16812023.05.29 15:00close5360.1091.77192.14290.9421.5012983.16
16822023.05.29 15:00close5350.1091.77192.16790.9673.3012986.46
16832023.05.29 15:00close5340.1091.77192.15490.9542.3612988.82
16842023.05.30 01:30sell5620.1091.7800.0000.000
16852023.05.30 01:30modify5620.1091.78092.13090.930
16862023.05.30 01:45sell5630.1091.7700.0000.000
16872023.05.30 01:45modify5630.1091.77092.12090.920
16882023.05.30 02:15sell5640.1091.7240.0000.000
16892023.05.30 02:15modify5640.1091.72492.07490.874
16902023.05.30 02:30sell5650.1091.7320.0000.000
16912023.05.30 02:30modify5650.1091.73292.08290.882
16922023.05.30 02:45sell5660.1091.6110.0000.000
16932023.05.30 02:45modify5660.1091.61191.96190.761
16942023.05.30 03:00sell5670.1091.5700.0000.000
16952023.05.30 03:00modify5670.1091.57091.92090.720
16962023.05.30 03:15sell5680.1091.3870.0000.000
16972023.05.30 03:15modify5680.1091.38791.73790.537
16982023.05.30 03:30sell5690.1091.3110.0000.000
16992023.05.30 03:30modify5690.1091.31191.66190.461
17002023.05.30 03:45sell5700.1091.3060.0000.000
17012023.05.30 03:45modify5700.1091.30691.65690.456
17022023.05.30 04:00sell5710.1091.3410.0000.000
17032023.05.30 04:00modify5710.1091.34191.69190.491
17042023.05.30 04:15sell5720.1091.4040.0000.000
17052023.05.30 04:15modify5720.1091.40491.75490.554
17062023.05.30 04:30sell5730.1091.3930.0000.000
17072023.05.30 04:30modify5730.1091.39391.74390.543
17082023.05.30 04:45sell5740.1091.4420.0000.000
17092023.05.30 04:45modify5740.1091.44291.79290.592
17102023.05.30 05:00sell5750.1091.4480.0000.000
17112023.05.30 05:00modify5750.1091.44891.79890.598
17122023.05.30 06:15s/l5690.1091.66191.66190.461-25.0812963.74
17132023.05.30 06:15s/l5700.1091.65691.65690.456-25.0812938.66
17142023.05.30 06:15s/l5710.1091.69191.69190.491-25.0812913.58
17152023.05.30 06:30s/l5680.1091.73791.73790.537-25.0812888.50
17162023.05.30 06:30s/l5720.1091.75491.75490.554-25.0812863.42
17172023.05.30 06:30s/l5730.1091.74391.74390.543-25.0812838.34
17182023.05.30 06:30s/l5740.1091.79291.79290.592-25.0812813.26
17192023.05.30 06:30s/l5750.1091.79891.79890.598-25.0812788.18
17202023.05.30 06:30close5670.1091.83491.92090.720-18.9112769.27
17212023.05.30 06:30close5660.1091.83491.96190.761-15.9812753.29
17222023.05.30 06:30close5650.1091.83492.08290.882-7.3112745.98
17232023.05.30 06:30close5640.1091.83492.07490.874-7.8812738.10
17242023.05.30 06:30close5630.1091.83492.12090.920-4.5812733.52
17252023.05.30 06:30close5620.1091.83492.13090.930-3.8712729.65
17262023.05.31 01:45sell5760.1090.9190.0000.000
17272023.05.31 01:45modify5760.1090.91991.26990.069
17282023.05.31 02:00sell5770.1090.9230.0000.000
17292023.05.31 02:00modify5770.1090.92391.27390.073
17302023.05.31 02:15sell5780.1090.9120.0000.000
17312023.05.31 02:15modify5780.1090.91291.26290.062
17322023.05.31 02:30sell5790.1090.8810.0000.000
17332023.05.31 02:30modify5790.1090.88191.23190.031
17342023.05.31 02:45sell5800.1090.8610.0000.000
17352023.05.31 02:45modify5800.1090.86191.21190.011
17362023.05.31 03:00sell5810.1090.8550.0000.000
17372023.05.31 03:00modify5810.1090.85591.20590.005
17382023.05.31 03:15sell5820.1090.7750.0000.000
17392023.05.31 03:15modify5820.1090.77591.12589.925
17402023.05.31 03:30sell5830.1090.8160.0000.000
17412023.05.31 03:30modify5830.1090.81691.16689.966
17422023.05.31 03:45sell5840.1090.8060.0000.000
17432023.05.31 03:45modify5840.1090.80691.15689.956
17442023.05.31 04:00sell5850.1090.7760.0000.000
17452023.05.31 04:00modify5850.1090.77691.12689.926
17462023.05.31 04:15sell5860.1090.8290.0000.000
17472023.05.31 04:15modify5860.1090.82991.17989.979
17482023.05.31 04:30sell5870.1090.8160.0000.000
17492023.05.31 04:30modify5870.1090.81691.16689.966
17502023.05.31 04:45sell5880.1090.7980.0000.000
17512023.05.31 04:45modify5880.1090.79891.14889.948
17522023.05.31 05:00sell5890.1090.8160.0000.000
17532023.05.31 05:00modify5890.1090.81691.16689.966
17542023.05.31 05:15sell5900.1090.6760.0000.000
17552023.05.31 05:15modify5900.1090.67691.02689.826
17562023.05.31 05:30sell5910.1090.5190.0000.000
17572023.05.31 05:30modify5910.1090.51990.86989.669
17582023.05.31 05:45close5910.1090.43090.86989.6696.3812736.03
17592023.05.31 05:45close5900.1090.43091.02689.82617.6312753.66
17602023.05.31 05:45close5890.1090.43091.16689.96627.6612781.32
17612023.05.31 05:45close5880.1090.43091.14889.94826.3812807.70
17622023.05.31 05:45close5870.1090.43091.16689.96627.6612835.36
17632023.05.31 05:45close5860.1090.43091.17989.97928.6012863.96
17642023.05.31 05:45close5850.1090.43091.12689.92624.8012888.76
17652023.05.31 05:45close5840.1090.43091.15689.95626.9512915.71
17662023.05.31 05:45close5830.1090.43091.16689.96627.6612943.37
17672023.05.31 05:45close5820.1090.43091.12589.92524.7312968.10
17682023.05.31 05:45close5810.1090.43091.20590.00530.4612998.56
17692023.05.31 05:45close5800.1090.43091.21190.01130.8913029.45
17702023.05.31 05:45close5790.1090.43091.23190.03132.3213061.77
17712023.05.31 05:45close5780.1090.43091.26290.06234.5413096.31
17722023.05.31 05:45close5770.1090.43091.27390.07335.3313131.64
17732023.05.31 05:45close5760.1090.43091.26990.06935.0513166.69